Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepBrain Chain DBC | US$0,001795 | 7,36% | -2,68% | US$5.742.998 | US$188.319 | 3.200.000.000 DBC |
| 402 |  Band Protocol BAND | US$0,3661 | 6,83% | -11,81% | US$5.734.740 | US$3.027.347 | 15.662.706 BAND |
| 403 |  BitBay BAY | US$0,005646 | -34,62% | -36,85% | US$5.714.691 | US$2.593,21 | 1.012.146.906 BAY |
| 404 |  PumaPay PMA | US$0,0002347 | -2,17% | -4,51% | US$5.674.842 | US$404.745 | 24.175.631.271 PMA |
| 405 |  IPChain IPC | US$0,07176 | -4,24% | -16,86% | US$5.657.615 | US$125.260 | 78.836.932 IPC |
| 406 |  NavCoin NAV | US$0,08413 | -1,94% | -0,41% | US$5.592.616 | US$437.673 | 66.472.149 NAV |
| 407 |  Bluzelle BLZ | US$0,02641 | -4,14% | -2,80% | US$5.555.659 | US$237.584 | 210.333.654 BLZ |
| 408 |  MovieBloc MBL | US$0,001474 | -1,83% | -8,73% | US$5.541.367 | US$718.390 | 3.760.650.048 MBL |
| 409 |  Digix Gold Token DGX | US$45,71 | -2,64% | -0,74% | US$5.533.021 | US$38.307,00 | 121.042 DGX |
| 410 |  USDQ USDQ | US$1,00 | 0,02% | 0,40% | US$5.508.911 | US$54.670,05 | 5.503.740 USDQ |
| 411 |  BORA BORA | US$0,008173 | -4,88% | -9,39% | US$5.484.935 | US$40.316,49 | 671.112.500 BORA |
| 412 |  doc.com Token MTC | US$0,007577 | -1,25% | -8,59% | US$5.444.130 | US$7.727,28 | 718.495.387 MTC |
| 413 |  Cashaa CAS | US$0,007107 | -13,41% | 10,79% | US$5.378.823 | US$1.012,61 | 756.876.542 CAS |
| 414 |  Nucleus Vision NCASH | US$0,0008945 | -3,81% | -8,16% | US$5.309.263 | US$171.824 | 5.935.523.626 NCASH |
| 415 |  Contents Protocol CPT | US$0,001734 | -1,11% | -5,68% | US$5.276.119 | US$123.491 | 3.043.505.047 CPT |
| 416 |  Propy PRO | US$0,1096 | -3,33% | -7,57% | US$5.237.284 | US$164.438 | 47.773.586 PRO |
| 417 |  Metronome MET | US$0,5435 | -1,69% | -9,28% | US$5.235.054 | US$451.223 | 9.632.919 MET |
| 418 |  Genesis Vision GVT | US$1,18 | -10,83% | 3,89% | US$5.212.705 | US$2.497.527 | 4.426.883 GVT |
| 419 |  LiquidApps DAPP | US$0,01357 | 0,58% | -14,46% | US$5.172.737 | US$3.230,75 | 381.207.766 DAPP |
| 420 |  Red Pulse Phoenix PHX | US$0,006215 | -4,24% | -9,99% | US$5.155.817 | US$403.647 | 829.588.687 PHX |
| 421 |  Invictus Hyperion Fund IHF | US$0,04307 | 1,60% | -0,15% | US$5.134.441 | US$1.356,13 | 119.206.722 IHF |
| 422 |  WePower WPR | US$0,008393 | 6,28% | 8,40% | US$5.104.700 | US$1.438.747 | 608.221.473 WPR |
| 423 |  LTO Network LTO | US$0,02746 | 1,47% | 7,35% | US$5.100.622 | US$647.303 | 185.733.701 LTO |
| 424 |  OAX OAX | US$0,06777 | -0,38% | -0,96% | US$5.091.527 | US$139.084 | 75.130.082 OAX |
| 425 |  Viacoin VIA | US$0,2189 | -2,60% | 2,84% | US$5.068.651 | US$186.928 | 23.156.875 VIA |
| 426 |  Numeraire NMR | US$3,72 | -6,20% | -31,06% | US$5.016.653 | US$145.516 | 1.349.328 NMR |
| 427 |  IDEX IDEX | US$0,01107 | 4,70% | -18,49% | US$5.012.348 | US$2.796,23 | 452.789.431 IDEX |
| 428 |  Artfinity AT | US$0,04355 | 7,83% | -2,32% | US$5.000.060 | US$31.886.119 | 114.817.401 AT |
| 429 |  Odyssey OCN | US$0,0007480 | -0,97% | -5,45% | US$4.999.574 | US$328.993 | 6.683.622.960 OCN |
| 430 |  VIBE VIBE | US$0,01920 | -3,68% | -6,96% | US$4.993.931 | US$151.812 | 260.136.427 VIBE |
| 431 |  Polis POLIS | US$0,5929 | -0,86% | -5,94% | US$4.993.020 | US$13.655,96 | 8.421.928 POLIS |
| 432 |  Aergo AERGO | US$0,04794 | -1,59% | 3,60% | US$4.982.388 | US$2.138.491 | 103.934.838 AERGO |
| 433 |  Steem Dollars SBD | US$0,6686 | -0,61% | 1,53% | US$4.968.441 | US$9.789,97 | 7.430.777 SBD |
| 434 |  Pundi X NEM NPXSXEM | US$0,0001285 | 6,24% | 7,93% | US$4.953.117 | US$350.081 | 38.536.910.541 NPXSXEM |
| 435 |  VeriBlock VBK | US$0,009403 | 6,01% | -5,79% | US$4.935.405 | US$22.196,99 | 524.883.146 VBK |
| 436 |  BLOCKv VEE | US$0,001850 | 10,92% | -7,74% | US$4.923.554 | US$566,52 | 2.661.778.006 VEE |
| 437 |  sUSD SUSD | US$0,9737 | -0,64% | -0,06% | US$4.881.060 | US$767,34 | 5.012.729 SUSD |
| 438 |  Morpheus.Network MRPH | US$0,1473 | -4,79% | -11,62% | US$4.870.394 | US$80.437,57 | 33.058.714 MRPH |
| 439 |  BOX Token BOX | US$0,04884 | 14,28% | -4,59% | US$4.864.796 | US$27.717,38 | 99.614.138 BOX |
| 440 |  #MetaHash MHC | US$0,003317 | -3,14% | -7,01% | US$4.842.157 | US$974.937 | 1.459.792.754 MHC |
| 441 |  U Network UUU | US$0,0006916 | 2,44% | 25,12% | US$4.837.439 | US$475.838 | 6.994.600.000 UUU |
| 442 |  SwissBorg CHSB | US$0,008340 | -9,00% | -6,61% | US$4.802.173 | US$17.547,78 | 575.821.133 CHSB |
| 443 |  Ether Zero ETZ | US$0,02899 | -1,51% | -65,18% | US$4.802.090 | US$517.468 | 165.641.734 ETZ |
| 444 |  CyberVein CVT | US$0,004509 | 8,12% | 2,73% | US$4.780.908 | US$14.205,31 | 1.060.404.496 CVT |
| 445 |  Tidex Token TDX | US$0,5026 | -22,71% | 71,54% | US$4.776.989 | US$59.929,54 | 9.504.980 TDX |
| 446 |  Voyager Token VGX | US$0,04848 | -2,66% | -7,48% | US$4.733.003 | US$245.380 | 97.621.898 VGX |
| 447 |  Ambrosus AMB | US$0,03260 | -6,39% | -9,74% | US$4.714.204 | US$962.731 | 144.590.975 AMB |
| 448 |  Melon MLN | US$3,74 | -1,77% | -8,06% | US$4.673.864 | US$314.514 | 1.250.000 MLN |
| 449 |  Wrapped Bitcoin WBTC | US$8.145,89 | -1,36% | -0,56% | US$4.652.910 | US$202.519 | 571 WBTC |
| 450 |  Cosmo Coin COSM | US$0,006865 | 0,09% | 0,24% | US$4.604.979 | US$63.255,12 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.