Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viberate VIB | US$0,02388 | -1,91% | -3,86% | US$4.581.891 | US$345.561 | 191.859.794 VIB |
| 452 |  QLC Chain QLC | US$0,01856 | 1,96% | 9,63% | US$4.454.139 | US$171.469 | 240.000.000 QLC |
| 453 |  SmartMesh SMT | US$0,003317 | 0,48% | -4,24% | US$4.446.771 | US$29.050,39 | 1.340.519.343 SMT |
| 454 |  Gulden NLG | US$0,008857 | -3,02% | -4,23% | US$4.412.335 | US$2.222,69 | 498.188.177 NLG |
| 455 |  Dropil DROP | US$0,0001919 | -5,75% | -5,46% | US$4.365.198 | US$208.101 | 22.748.795.385 DROP |
| 456 |  DAO.Casino BET | US$0,02584 | -2,00% | -18,71% | US$4.321.566 | US$715,60 | 167.270.821 BET |
| 457 |  STACS STACS | US$0,008300 | 19,21% | -15,31% | US$4.317.139 | US$1.754,89 | 520.137.195 STACS |
| 458 |  HoryouToken HYT | US$0,003962 | 134,49% | 26,90% | US$4.316.662 | US$5.919,08 | 1.089.516.438 HYT |
| 459 |  SONM SNM | US$0,01193 | -0,57% | -3,92% | US$4.288.834 | US$553.569 | 359.600.000 SNM |
| 460 |  Swarm SWM | US$0,05426 | -6,98% | -16,96% | US$4.267.625 | US$29.812,97 | 78.654.618 SWM |
| 461 |  ARPA Chain ARPA | US$0,01133 | -0,08% | 21,05% | US$4.266.260 | US$635.508 | 376.562.966 ARPA |
| 462 |  Asch XAS | US$0,04568 | 0,25% | -0,67% | US$4.264.352 | US$518.043 | 93.355.331 XAS |
| 463 |  BaaSid BAAS | US$0,0009673 | 18,81% | 68,34% | US$4.248.679 | US$21.017,18 | 4.392.525.852 BAAS |
| 464 |  TERA TERA | US$0,004994 | 1,06% | -8,36% | US$4.218.279 | US$511.802 | 844.711.128 TERA |
| 465 |  QunQun QUN | US$0,006427 | 5,13% | -1,09% | US$4.176.637 | US$278.338 | 649.872.788 QUN |
| 466 |  Snetwork SNET | US$0,02558 | -0,96% | -4,20% | US$4.165.901 | US$422.813 | 162.860.873 SNET |
| 467 |  DigitalNote XDN | US$0,0005646 | -6,00% | -14,65% | US$4.162.580 | US$23.063,80 | 7.372.476.768 XDN |
| 468 |  TouchCon TOC | US$0,01781 | 3,43% | -8,59% | US$4.152.810 | US$69.257,51 | 233.158.570 TOC |
| 469 |  Selfkey KEY | US$0,001445 | -0,34% | -4,48% | US$4.144.980 | US$17.678,13 | 2.868.184.469 KEY |
| 470 |  SmartCash SMART | US$0,002924 | -0,88% | 6,40% | US$4.134.011 | US$44.255,32 | 1.413.859.298 SMART |
| 471 |  BlackCoin BLK | US$0,06517 | -4,51% | 6,59% | US$4.110.683 | US$22.024,09 | 63.075.345 BLK |
| 472 |  XinFin Network XDCE | US$0,001039 | 0,12% | -11,68% | US$4.081.630 | US$147.059 | 3.927.475.037 XDCE |
| 473 |  Pepe Cash PEPECASH | US$0,005804 | 1,91% | 3,77% | US$4.073.619 | US$1.956,92 | 701.884.009 PEPECASH |
| 474 |  Travala.com AVA | US$0,09131 | -1,07% | -0,60% | US$4.045.122 | US$366.013 | 44.303.312 AVA |
| 475 |  Zipper ZIP | US$0,0002494 | 5,60% | -5,53% | US$4.041.034 | US$3.702.672 | 16.199.999.812 ZIP |
| 476 |  MenaPay MPAY | US$0,04235 | -14,26% | 15,69% | US$4.039.854 | US$430.125 | 95.401.656 MPAY |
| 477 |  Zel ZEL | US$0,04986 | -0,70% | -3,10% | US$4.007.191 | US$3.624.981 | 80.368.550 ZEL |
| 478 |  Lympo LYM | US$0,004819 | -4,65% | -5,37% | US$3.984.111 | US$21.594,23 | 826.672.989 LYM |
| 479 |  POA POA | US$0,01799 | 0,69% | 1,37% | US$3.960.630 | US$204.956 | 220.167.621 POA |
| 480 |  Jibrel Network JNT | US$0,02321 | 3,26% | -17,68% | US$3.946.727 | US$1.656,34 | 170.080.886 JNT |
| 481 |  AirSwap AST | US$0,02626 | -4,13% | -7,09% | US$3.938.453 | US$1.298.330 | 150.000.000 AST |
| 482 |  DEX DEX | US$0,02056 | -1,10% | -4,07% | US$3.937.294 | US$1.492.810 | 191.542.291 DEX |
| 483 |  district0x DNT | US$0,006560 | -0,55% | -8,02% | US$3.936.219 | US$418.719 | 600.000.000 DNT |
| 484 |  SIRIN LABS Token SRN | US$0,008003 | -0,78% | -1,78% | US$3.936.213 | US$98.226,07 | 491.820.906 SRN |
| 485 |  Moss Coin MOC | US$0,01289 | -1,86% | -4,45% | US$3.935.089 | US$65.104,41 | 305.299.632 MOC |
| 486 |  IntelliShare INE | US$0,02152 | -2,17% | -12,41% | US$3.932.588 | US$316.720 | 182.763.367 INE |
| 487 |  YOYOW YOYOW | US$0,01308 | -1,42% | -3,53% | US$3.924.943 | US$91.254,58 | 299.993.500 YOYOW |
| 488 |  Color Platform CLR | US$0,03005 | -1,16% | -5,07% | US$3.923.616 | US$377.238 | 130.584.529 CLR |
| 489 |  SwftCoin SWFTC | US$0,001062 | -2,40% | -0,50% | US$3.864.740 | US$1.722.726 | 3.639.990.384 SWFTC |
| 490 |  Stakenet XSN | US$0,04329 | -1,76% | 0,94% | US$3.861.590 | US$959.870 | 89.198.266 XSN |
| 491 |  BOScoin BOS | US$0,005531 | 8,15% | 4,42% | US$3.834.677 | US$10.515,83 | 693.247.156 BOS |
| 492 |  Origin Sport ORS | US$0,01267 | -19,49% | 65,55% | US$3.801.482 | US$5.931.076 | 299.999.850 ORS |
| 493 |  Scry.info DDD | US$0,008599 | 3,26% | 0,92% | US$3.783.946 | US$418.859 | 440.057.074 DDD |
| 494 |  StableUSD USDS | US$0,9963 | 0,11% | -0,25% | US$3.779.014 | US$185.171 | 3.793.060 USDS |
| 495 |  Sealchain SEAL | US$0,02030 | -0,76% | 4,71% | US$3.772.572 | US$1.404.996 | 185.813.492 SEAL |
| 496 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003794 | -13,24% | -10,35% | US$3.745.954 | US$976.609 | 987.454.627 PLX |
| 497 |  Aeron ARN | US$0,1874 | -12,18% | -15,53% | US$3.745.791 | US$1.424.143 | 19.988.000 ARN |
| 498 |  Hi Mutual Society HMC | US$0,009262 | 2,21% | 1,64% | US$3.742.750 | US$160.621 | 404.100.000 HMC |
| 499 |  Cube AUTO | US$0,0005522 | -3,65% | -15,56% | US$3.740.879 | US$511.636 | 6.774.940.000 AUTO |
| 500 |  Dero DERO | US$0,4427 | -3,24% | -18,38% | US$3.725.335 | US$1.885.349 | 8.414.159 DERO |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.