Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AppCoins APPC | US$0,03723 | 2,78% | 6,23% | US$3.724.539 | US$520.443 | 100.054.312 APPC |
| 502 |  Etherparty FUEL | US$0,003711 | -10,47% | 1,67% | US$3.710.623 | US$557.939 | 1.000.000.000 FUEL |
| 503 |  BOLT BOLT | US$0,008952 | 2,20% | -12,12% | US$3.693.425 | US$1.644.429 | 412.600.355 BOLT |
| 504 |  Edge DADI | US$0,05146 | -2,25% | 2,48% | US$3.688.106 | US$2.686,74 | 71.669.585 DADI |
| 505 |  XYO XYO | US$0,0004432 | -2,06% | 4,58% | US$3.676.347 | US$861,09 | 8.295.439.522 XYO |
| 506 |  Primas PST | US$0,06958 | -10,28% | -19,27% | US$3.666.204 | US$99.123,40 | 52.692.565 PST |
| 507 |  Bitsdaq BQQQ | US$0,001365 | 8,29% | -4,70% | US$3.664.400 | US$75.113,88 | 2.684.154.163 BQQQ |
| 508 |  APIS APIS | US$0,0004022 | -1,00% | 2,21% | US$3.604.363 | US$1.141.489 | 8.962.097.230 APIS |
| 509 |  BitMart Token BMX | US$0,02196 | -0,50% | -4,59% | US$3.581.721 | US$1.081.238 | 163.079.358 BMX |
| 510 |  ChainX PCX | US$1,66 | -4,39% | -27,69% | US$3.581.363 | US$407.244 | 2.153.000 PCX |
| 511 |  Blockmason Credit Protocol BCPT | US$0,03082 | 1,41% | 1,66% | US$3.580.427 | US$776.981 | 116.158.667 BCPT |
| 512 |  VITE VITE | US$0,008611 | 0,43% | -1,50% | US$3.574.929 | US$373.409 | 415.162.655 VITE |
| 513 |  Cajutel CAJ | US$2,64 | -2,75% | 7,33% | US$3.569.258 | US$16.297,89 | 1.352.389 CAJ |
| 514 |  ContentBox BOX | US$0,003849 | -4,10% | 0,27% | US$3.565.597 | US$179.211 | 926.259.105 BOX |
| 515 |  NPCoin NPC | US$0,04872 | 4,84% | 5,44% | US$3.529.966 | US$4.979,91 | 72.457.335 NPC |
| 516 |  Litex LXT | US$0,003646 | 9,66% | 23,47% | US$3.500.100 | US$1.367.673 | 959.999.987 LXT |
| 517 |  Veil VEIL | US$0,08031 | -2,22% | -2,94% | US$3.478.144 | US$82.247,51 | 43.306.295 VEIL |
| 518 |  Emercoin EMC | US$0,07721 | -2,22% | 1,62% | US$3.442.786 | US$10.968,06 | 44.590.983 EMC |
| 519 |  Agrello DLT | US$0,03960 | -4,23% | -7,34% | US$3.404.376 | US$303.315 | 85.978.873 DLT |
| 520 |  VeriDocGlobal VDG | US$0,0004342 | 0,28% | -5,21% | US$3.403.154 | US$39.081,10 | 7.838.354.721 VDG |
| 521 |  Cryptocean CRON | US$0,5247 | -11,15% | -26,03% | US$3.394.483 | US$157.765 | 6.469.244 CRON |
| 522 |  Ubiq UBQ | US$0,07926 | -5,45% | -10,32% | US$3.377.068 | US$1.954,14 | 42.609.099 UBQ |
| 523 |  DMarket DMT | US$0,05906 | 0,44% | -5,29% | US$3.361.679 | US$72.966,92 | 56.921.773 DMT |
| 524 |  QuickX Protocol QCX | US$0,008837 | -11,75% | 14,36% | US$3.339.718 | US$664.508 | 377.918.073 QCX |
| 525 |  DATA DTA | US$0,0003397 | -4,90% | -2,60% | US$3.320.810 | US$120.307 | 9.774.993.344 DTA |
| 526 |  Emirex Token EMRX | US$0,1518 | -11,66% | 2,37% | US$3.308.742 | US$816.765 | 21.800.416 EMRX |
| 527 |  ERC20 ERC20 | US$0,06595 | 2,70% | -6,16% | US$3.297.359 | US$46.753,16 | 50.000.000 ERC20 |
| 528 |  Bitcore BTX | US$0,1858 | -7,22% | -14,23% | US$3.231.088 | US$2.250,86 | 17.390.147 BTX |
| 529 |  MultiVAC MTV | US$0,001723 | 0,46% | -8,00% | US$3.218.591 | US$403.067 | 1.868.233.332 MTV |
| 530 |  Xaurum XAUR | US$0,04192 | 9,50% | 16,11% | US$3.218.001 | US$12.134,74 | 76.758.814 XAUR |
| 531 |  Bottos BTO | US$0,005871 | 0,73% | 0,93% | US$3.205.522 | US$505.433 | 546.000.153 BTO |
| 532 |  Esportbits HLT | US$0,1597 | -1,38% | -2,09% | US$3.196.923 | US$13.740,53 | 20.013.360 HLT |
| 533 |  Chimpion BNANA | US$0,1003 | -7,33% | -9,15% | US$3.183.049 | US$163.394 | 31.727.477 BNANA |
| 534 |  Aeon AEON | US$0,2007 | 5,40% | 14,52% | US$3.177.382 | US$5.272,79 | 15.831.459 AEON |
| 535 |  Stealth XST | US$0,09421 | -0,37% | 38,94% | US$3.166.847 | US$1.939,86 | 33.614.996 XST |
| 536 |  Refereum RFR | US$0,0007702 | -4,02% | -7,30% | US$3.154.640 | US$77.557,55 | 4.095.647.698 RFR |
| 537 |  Axe AXE | US$0,6293 | -1,42% | -18,36% | US$3.147.445 | US$1.332.978 | 5.001.303 AXE |
| 538 |  VNT Chain VNT | US$0,001197 | -2,30% | -10,98% | US$3.121.576 | US$146.416 | 2.607.550.067 VNT |
| 539 |  Wings WINGS | US$0,03202 | -2,16% | -12,82% | US$3.086.043 | US$338.720 | 96.379.730 WINGS |
| 540 |  COS COS | US$0,01776 | 2,11% | 2,15% | US$3.080.698 | US$8.071,16 | 173.453.046 COS |
| 541 |  VideoCoin VID | US$0,1985 | 1,03% | -16,55% | US$3.080.449 | US$3.293.842 | 15.521.032 VID |
| 542 |  Peerplays PPY | US$0,6829 | 17,33% | 14,74% | US$3.074.194 | US$150.648 | 4.501.541 PPY |
| 543 |  Rublix RBLX | US$0,1471 | -5,96% | -17,08% | US$3.057.373 | US$12.915,14 | 20.781.284 RBLX |
| 544 |  WhiteCoin XWC | US$0,01218 | 4,91% | -13,41% | US$3.046.544 | US$80.037,84 | 250.183.629 XWC |
| 545 |  Penta PNT | US$0,0001428 | -3,74% | 3,04% | US$3.000.575 | US$80.024,20 | 21.014.319.521 PNT |
| 546 |  Content Neutrality Network CNN | US$0,00007673 | -1,09% | -8,39% | US$2.995.344 | US$149.181 | 39.035.223.816 CNN |
| 547 |  Krios KRI | US$0,01670 | 1,57% | -23,70% | US$2.974.345 | US$34.926,72 | 178.109.029 KRI |
| 548 |  POPCHAIN PCH | US$0,003327 | -0,04% | -5,86% | US$2.970.260 | US$1.295,46 | 892.799.357 PCH |
| 549 |  Global Cryptocurrency GCC | US$0,002339 | 9,38% | 1,91% | US$2.964.772 | US$615,74 | 1.267.482.828 GCC |
| 550 |  Polybius PLBT | US$0,7466 | -0,67% | -20,80% | US$2.963.692 | US$3.014,93 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.