Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SINOVATE SIN | US$0,002249 | -3,05% | -1,99% | US$1.446.322 | US$27.835,27 | 642.974.411 SIN |
| 702 |  X-CASH XCASH | US$0,00003143 | -9,80% | -9,59% | US$1.441.493 | US$5.448,90 | 45.866.907.791 XCASH |
| 703 |  Friendz FDZ | US$0,002782 | 2,07% | -1,32% | US$1.433.282 | US$48.315,80 | 515.108.597 FDZ |
| 704 |  DigitalBits XDB | US$0,01207 | -2,00% | -2,59% | US$1.424.040 | US$54.133,07 | 117.966.661 XDB |
| 705 |  ChatCoin CHAT | US$0,002055 | -2,17% | -9,58% | US$1.417.674 | US$494.023 | 690.000.640 CHAT |
| 706 |  GoldCoin GLC | US$0,03402 | -2,84% | 3,22% | US$1.417.416 | US$2.542,75 | 41.662.072 GLC |
| 707 |  Covesting COV | US$0,07780 | -3,72% | 0,94% | US$1.400.342 | US$1.189,23 | 18.000.000 COV |
| 708 |  Elamachain ELAMA | US$0,007639 | -1,71% | -4,92% | US$1.399.847 | US$56.987,40 | 183.238.883 ELAMA |
| 709 |  carVertical CV | US$0,0001804 | -4,68% | -13,66% | US$1.379.908 | US$39.296,62 | 7.650.893.616 CV |
| 710 |  Azbit AZ | US$0,00001922 | -8,09% | -20,31% | US$1.373.764 | US$166.356 | 71.468.963.832 AZ |
| 711 |  aXpire AXPR | US$0,004799 | 0,98% | -3,14% | US$1.357.569 | US$105.866 | 282.914.001 AXPR |
| 712 |  Diamond DMD | US$0,4056 | -15,17% | -28,55% | US$1.356.414 | US$2.859,59 | 3.344.045 DMD |
| 713 |  Radium RADS | US$0,3519 | -7,20% | -6,27% | US$1.355.843 | US$3.488,67 | 3.852.731 RADS |
| 714 |  Ergo ERG | US$0,6488 | 20,35% | 8,86% | US$1.351.067 | US$17.806,16 | 2.082.401 ERG |
| 715 |  NOIA Network NOIA | US$0,01601 | -4,81% | -21,50% | US$1.345.475 | US$73.923,65 | 84.065.413 NOIA |
| 716 |  CoinPoker CHP | US$0,004455 | -2,27% | -2,18% | US$1.339.605 | US$1.553,04 | 300.713.592 CHP |
| 717 |  Eden EDN | US$0,002231 | -0,33% | 1,02% | US$1.338.623 | US$3.222.993 | 600.000.000 EDN |
| 718 |  Medicalchain MTN | US$0,004313 | -3,65% | -2,57% | US$1.331.299 | US$18.670,93 | 308.656.962 MTN |
| 719 |  Safe Haven SHA | US$0,0004422 | -4,32% | 13,89% | US$1.329.242 | US$91.338,27 | 3.005.855.396 SHA |
| 720 |  BonusCloud BXC | US$0,0004843 | 1,53% | 1,26% | US$1.315.419 | US$13.303,89 | 2.716.236.384 BXC |
| 721 |  Ulord UT | US$0,01020 | 12,57% | 12,32% | US$1.315.112 | US$41.047,88 | 128.902.495 UT |
| 722 |  BOOM BOOM | US$0,001732 | -5,85% | 0,00% | US$1.312.909 | US$30.049,08 | 758.208.721 BOOM |
| 723 |  Fast Access Blockchain FAB | US$0,04617 | -2,42% | 4,09% | US$1.307.612 | US$1.088,12 | 28.320.115 FAB |
| 724 |  Kuai Token KT | US$0,1359 | -2,64% | -1,77% | US$1.306.705 | US$7.572.102 | 9.613.864 KT |
| 725 |  Blocktrade Token BTT | US$0,02334 | 21,44% | 11,91% | US$1.300.713 | US$612,76 | 55.724.774 BTT |
| 726 |  SpaceChain SPC | US$0,002512 | 2,85% | 1,02% | US$1.295.920 | US$164.753 | 515.923.518 SPC |
| 727 |  MidasProtocol MAS | US$0,003975 | -1,03% | -9,65% | US$1.289.780 | US$70.112,55 | 324.500.000 MAS |
| 728 |  GameCredits GAME | US$0,01843 | -2,31% | -15,18% | US$1.287.299 | US$18.117,99 | 69.836.100 GAME |
| 729 |  Hyper Speed Network HSN | US$0,03036 | 3,71% | -10,86% | US$1.280.333 | US$104.953 | 42.169.873 HSN |
| 730 |  CashBet Coin CBC | US$0,007856 | -2,26% | -3,37% | US$1.274.777 | US$11.186,60 | 162.267.170 CBC |
| 731 |  Brickblock BBK | US$0,01694 | -1,55% | -2,42% | US$1.272.692 | US$10.944,74 | 75.131.283 BBK |
| 732 |  TurtleCoin TRTL | US$0,00002235 | -1,82% | -6,19% | US$1.263.310 | US$377.149 | 56.527.179.422 TRTL |
| 733 |  Plair PLA | US$0,00006286 | -0,40% | 5,54% | US$1.248.333 | US$47.113,64 | 19.858.508.800 PLA |
| 734 |  HorusPay HORUS | US$0,001427 | 14,72% | 15,90% | US$1.245.401 | US$3.541,77 | 872.861.114 HORUS |
| 735 |  nOS NOS | US$0,01207 | -3,49% | -14,47% | US$1.237.467 | US$47.062,87 | 102.500.000 NOS |
| 736 |  Beetle Coin BEET | US$0,006049 | -5,68% | -13,74% | US$1.231.076 | US$60.670,38 | 203.520.291 BEET |
| 737 |  DAEX DAX | US$0,003467 | -1,30% | -5,55% | US$1.229.597 | US$213.451 | 354.666.702 DAX |
| 738 |  ugChain UGC | US$0,002150 | -1,41% | -0,05% | US$1.222.752 | US$136.586 | 568.842.039 UGC |
| 739 |  NeuroChain NCC | US$0,002887 | -8,72% | 0,42% | US$1.220.286 | US$35.014,95 | 422.663.212 NCC |
| 740 |  Global Awards Token GAT | US$0,001775 | 3,68% | 9,26% | US$1.216.990 | US$19.553,08 | 685.805.346 GAT |
| 741 |  TrueFeedBack TFB | US$0,0005689 | 1,23% | 11,31% | US$1.212.771 | US$215.923 | 2.131.820.829 TFB |
| 742 |  BitGreen BITG | US$0,1231 | -0,58% | 3,41% | US$1.210.122 | US$24.056,62 | 9.832.973 BITG |
| 743 |  EchoLink EKO | US$0,002409 | -2,52% | -6,20% | US$1.204.317 | US$70.510,06 | 500.000.000 EKO |
| 744 |  EXRNchain EXRN | US$0,00001302 | 2,47% | -7,37% | US$1.203.973 | US$19.304,35 | 92.500.000.000 EXRN |
| 745 |  Fountain FTN | US$0,01450 | -2,46% | -10,17% | US$1.202.432 | US$114.313 | 82.910.751 FTN |
| 746 |  RedFOX Labs RFOX | US$0,01113 | -5,14% | 6,25% | US$1.201.212 | US$63.551,87 | 107.902.541 RFOX |
| 747 |  MARK.SPACE MRK | US$0,001538 | -37,58% | -26,18% | US$1.190.407 | US$1.523,96 | 773.986.157 MRK |
| 748 |  LUXCoin LUX | US$0,1794 | -12,87% | -18,87% | US$1.189.488 | US$574,03 | 6.630.177 LUX |
| 749 |  Swarm City SWT | US$0,1383 | -1,58% | -9,84% | US$1.180.437 | US$40.884,64 | 8.536.073 SWT |
| 750 |  Niobium Coin NBC | US$0,02395 | -2,14% | -6,55% | US$1.175.250 | US$4.413,71 | 49.077.668 NBC |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.