Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Plus XBC | US$4,13 | -23,70% | -1,70% | US$539.916 | US$6.061,62 | 130.712 XBC |
| 902 |  DABANKING DAB | US$0,2009 | 2,39% | -9,34% | US$536.442 | US$2.033,38 | 2.670.085 DAB |
| 903 |  Pirl PIRL | US$0,009343 | -2,35% | -2,31% | US$527.724 | US$1.507,61 | 56.485.691 PIRL |
| 904 |  Sentient Coin SEN | US$0,0003815 | -31,90% | -39,57% | US$511.136 | US$2.986,52 | 1.339.978.012 SEN |
| 905 |  Alphacat ACAT | US$0,0001827 | -3,23% | -7,51% | US$509.811 | US$38.030,42 | 2.790.428.084 ACAT |
| 906 |  PlatonCoin PLTC | US$0,08747 | -2,97% | 2,03% | US$508.524 | US$83.627,32 | 5.813.982 PLTC |
| 907 |  Paytomat PTI | US$0,002793 | 6,90% | 12,79% | US$507.316 | US$74.619,58 | 181.650.467 PTI |
| 908 |  Prometeus PROM | US$0,1317 | -4,56% | -24,30% | US$506.944 | US$565.229 | 3.850.000 PROM |
| 909 |  AICHAIN AIT | US$0,0009437 | 29,28% | -28,59% | US$504.919 | US$44.227,22 | 535.067.071 AIT |
| 910 |  Max Property Group MPG | US$0,004282 | -7,69% | -3,26% | US$503.329 | US$165.324 | 117.545.307 MPG |
| 911 |  QuadrantProtocol EQUAD | US$0,001506 | -1,25% | -3,84% | US$502.934 | US$571.211 | 334.019.710 EQUAD |
| 912 |  Upfiring UFR | US$0,02310 | -2,50% | -34,81% | US$498.992 | US$2.982,02 | 21.600.000 UFR |
| 913 |  Bitex Global XBX Coin XBX | US$0,002500 | 3,29% | 0,19% | US$496.766 | US$325.980 | 198.673.058 XBX |
| 914 |  SounDAC XSD | US$0,03356 | -31,95% | 369,96% | US$489.432 | US$522,97 | 14.581.806 XSD |
| 915 |  FLIP FLP | US$0,008734 | -0,68% | 3,37% | US$488.719 | US$2.350,35 | 55.955.000 FLP |
| 916 |  win.win TWINS | US$0,0001613 | -1,93% | 74,26% | US$487.208 | US$700,83 | 3.020.180.911 TWINS |
| 917 |  Zeusshield ZSC | US$0,0003910 | 0,80% | 1,88% | US$486.849 | US$9.846,98 | 1.245.022.016 ZSC |
| 918 |  PUBLISH NEWS | US$0,002154 | -1,24% | -8,78% | US$482.359 | US$28.119,43 | 223.891.559 NEWS |
| 919 |  GoNetwork GOT | US$0,006669 | 8,73% | -13,27% | US$480.138 | US$35.178,84 | 71.994.620 GOT |
| 920 |  Denarius D | US$0,07366 | 0,75% | 11,24% | US$478.060 | US$819,79 | 6.489.843 D |
| 921 |  MTC Mesh Network MTC | US$0,001310 | -4,57% | -18,12% | US$478.004 | US$3.564,47 | 364.995.776 MTC |
| 922 |  VisionX VNX | US$0,0001321 | 14,75% | 14,68% | US$475.718 | US$24.159,98 | 3.600.000.000 VNX |
| 923 |  NANJCOIN NANJ | US$0,00002450 | -6,54% | -4,05% | US$474.322 | US$3.019,55 | 19.361.889.557 NANJ |
| 924 |  WOLLO WLO | US$0,01097 | -1,63% | -16,13% | US$472.521 | US$796,35 | 43.057.496 WLO |
| 925 |  Liquidity Network LQD | US$0,01090 | -4,06% | -58,74% | US$472.476 | US$30.652,70 | 43.334.645 LQD |
| 926 |  Patientory PTOY | US$0,006667 | 8,11% | -0,57% | US$466.708 | US$11.310,95 | 70.000.000 PTOY |
| 927 |  Pinkcoin PINK | US$0,001130 | -5,73% | -16,86% | US$465.830 | US$895,36 | 412.416.680 PINK |
| 928 |  Banca BANCA | US$0,00002597 | 17,29% | 17,90% | US$465.479 | US$186.745 | 17.926.481.684 BANCA |
| 929 |  Kolion KLN | US$0,4630 | -1,29% | -5,32% | US$462.981 | US$6.282,57 | 999.999 KLN |
| 930 |  Karbo KRB | US$0,05823 | 3,24% | 4,30% | US$462.504 | US$848,98 | 7.942.775 KRB |
| 931 |  HEROcoin PLAY | US$0,002478 | 1,87% | -4,28% | US$461.252 | US$4.516,97 | 186.145.865 PLAY |
| 932 |  Cloudbric CLB | US$0,001073 | -16,20% | -75,56% | US$459.383 | US$1.678,20 | 428.165.770 CLB |
| 933 |  OLXA OLXA | US$0,0003361 | -26,53% | 100,76% | US$456.854 | US$6.721,14 | 1.359.419.210 OLXA |
| 934 |  ExclusiveCoin EXCL | US$0,07945 | -5,72% | -20,84% | US$456.011 | US$4.029,34 | 5.739.688 EXCL |
| 935 |  LIFE LIFE | US$0,00001944 | -2,59% | -17,45% | US$455.692 | US$18.266,56 | 23.442.468.688 LIFE |
| 936 |  CryptoPing PING | US$0,05025 | 7,19% | 170,45% | US$452.230 | US$2.801,41 | 8.999.635 PING |
| 937 |  Sakura Bloom SKB | US$0,0001740 | -20,27% | -18,51% | US$449.458 | US$8.021,63 | 2.582.965.294 SKB |
| 938 |  BitcoinZ BTCZ | US$0,00008146 | -1,59% | -10,60% | US$449.388 | US$769,73 | 5.516.697.713 BTCZ |
| 939 |  DPRating RATING | US$0,0001742 | 13,05% | -11,89% | US$448.877 | US$198.177 | 2.576.531.479 RATING |
| 940 |  Essentia ESS | US$0,0005172 | -0,55% | -20,06% | US$447.844 | US$54.553,65 | 865.918.920 ESS |
| 941 |  Electrify.Asia ELEC | US$0,0008401 | 9,51% | 19,00% | US$444.886 | US$755,68 | 529.591.779 ELEC |
| 942 |  TraDove B2BCoin BBC | US$0,0008831 | 7,40% | -2,35% | US$441.557 | US$40.122,36 | 500.000.000 BBC |
| 943 |  CoinUs CNUS | US$0,001291 | -59,12% | -8,60% | US$438.783 | US$661,88 | 340.000.000 CNUS |
| 944 |  PAYCENT PYN | US$0,01155 | -5,79% | -23,28% | US$438.388 | US$147.918 | 37.939.355 PYN |
| 945 |  ION ION | US$0,03710 | -2,35% | -4,23% | US$434.846 | US$36.063,62 | 11.719.971 ION |
| 946 |  DNotes NOTE | US$0,003213 | 0,54% | -2,97% | US$433.949 | US$51.219,24 | 135.043.262 NOTE |
| 947 |  Pylon Network PYLNT | US$0,9366 | 9,41% | -0,93% | US$433.801 | US$3.053,59 | 463.158 PYLNT |
| 948 |  Ink Protocol XNK | US$0,001282 | 2,51% | -8,31% | US$429.666 | US$8.483,59 | 335.063.629 XNK |
| 949 |  RSK Smart Bitcoin RBTC | US$7.752,45 | -5,65% | -5,32% | US$426.385 | US$2.159.738 | 55 RBTC |
| 950 |  WebDollar WEBD | US$0,00006292 | -24,66% | -24,06% | US$425.440 | US$1.315,16 | 6.761.578.871 WEBD |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.