Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DOS Network DOS | US$0,003175 | 6,34% | 2,45% | US$419.007 | US$541.664 | 131.950.000 DOS |
| 952 |  Crowd Machine CMCT | US$0,0008870 | 3,14% | -6,36% | US$417.043 | US$85.778,12 | 470.164.800 CMCT |
| 953 |  PHI Token PHI | US$0,07149 | 0,06% | -13,42% | US$416.683 | US$11.826,22 | 5.828.254 PHI |
| 954 |  MinexCoin MNX | US$0,06898 | -2,02% | 0,34% | US$409.513 | US$92.082,64 | 5.937.090 MNX |
| 955 |  Blockport BPT | US$0,007468 | 1,04% | 4,49% | US$398.801 | US$3.540,28 | 53.402.933 BPT |
| 956 |  HyperSpace AMP | US$0,003959 | 4,60% | -20,54% | US$398.748 | US$7.425,98 | 100.728.564 AMP |
| 957 |  Swap XWP | US$0,05776 | -0,26% | 11,77% | US$398.222 | US$232.069 | 6.894.289 XWP |
| 958 |  Rivetz RVT | US$0,01504 | 17,58% | 27,14% | US$394.840 | US$1.451,83 | 26.244.468 RVT |
| 959 |  ODUWA OWC | US$0,1677 | -0,88% | 2,22% | US$394.050 | US$83.521,13 | 2.349.850 OWC |
| 960 |  FortKnoxster FKX | US$0,002612 | -2,50% | -10,89% | US$389.400 | US$195.329 | 149.077.343 FKX |
| 961 |  Raven Protocol RAVEN | US$0,0002111 | -1,59% | 16,54% | US$388.013 | US$818,93 | 1.837.814.058 RAVEN |
| 962 |  KARMA KARMA | US$0,00007100 | 0,35% | -26,99% | US$384.417 | US$1.286,55 | 5.414.649.552 KARMA |
| 963 |  Lobstex LOBS | US$0,02178 | -3,79% | -6,63% | US$383.762 | US$87.617,44 | 17.621.128 LOBS |
| 964 |  Relex RLX | US$0,0002066 | -12,48% | -25,49% | US$383.081 | US$1.209,40 | 1.854.204.013 RLX |
| 965 |  wave edu coin WEC | US$0,003193 | 4,36% | 30,43% | US$382.392 | US$63.987,30 | 119.749.746 WEC |
| 966 |  SophiaTX SPHTX | US$0,001155 | 8,87% | -27,59% | US$382.058 | US$13.298,96 | 330.877.003 SPHTX |
| 967 |  Gems GEM | US$0,0003296 | -6,74% | 19,45% | US$379.987 | US$1.804,38 | 1.152.794.971 GEM |
| 968 |  Privatix PRIX | US$0,3430 | 1,40% | 15,46% | US$376.282 | US$1.722,87 | 1.096.900 PRIX |
| 969 |  PDATA PDATA | US$0,001049 | -21,79% | -17,29% | US$373.206 | US$8.086,24 | 355.921.578 PDATA |
| 970 |  Almeela KZE | US$0,09996 | 1,68% | -0,07% | US$373.175 | US$1.059,10 | 3.733.419 KZE |
| 971 |  Zap ZAP | US$0,002812 | 27,40% | 18,70% | US$369.857 | US$15.304,76 | 131.534.257 ZAP |
| 972 |  Bancacy BNY | US$0,002666 | -2,65% | -4,55% | US$367.695 | US$48.409,74 | 137.944.816 BNY |
| 973 |  RightMesh RMESH | US$0,005127 | 3,88% | 14,65% | US$364.794 | US$1.014,39 | 71.148.517 RMESH |
| 974 |  Nestree EGG | US$0,001161 | -4,12% | -22,14% | US$358.618 | US$109.618 | 308.831.176 EGG |
| 975 |  SnowGem XSG | US$0,01889 | -10,04% | -16,60% | US$357.991 | US$110.320 | 18.951.588 XSG |
| 976 |  Raise RAISE | US$0,02942 | -4,93% | -13,42% | US$356.265 | US$29.584,66 | 12.107.649 RAISE |
| 977 |  PAL Network PAL | US$0,0008066 | 2,84% | -13,64% | US$353.729 | US$5.417,04 | 438.524.050 PAL |
| 978 |  HOQU HQX | US$0,002078 | -1,87% | -3,53% | US$351.453 | US$26.983,06 | 169.144.018 HQX |
| 979 |  uPlexa UPX | US$0,0001850 | 10,41% | -3,50% | US$348.898 | US$5.685,86 | 1.885.656.246 UPX |
| 980 |  Maverick Chain MVC | US$0,003226 | -36,24% | -40,76% | US$345.013 | US$7.736,93 | 106.936.231 MVC |
| 981 |  ZEON ZEON | US$0,00001365 | -11,43% | -11,11% | US$342.778 | US$70.051,16 | 25.112.820.353 ZEON |
| 982 |  Birake BIR | US$0,004679 | 0,10% | 6,29% | US$341.269 | US$24.546,47 | 72.929.948 BIR |
| 983 |  Storiqa STQ | US$0,00003111 | 30,27% | 9,91% | US$339.758 | US$136.112 | 10.920.877.605 STQ |
| 984 |  Ether-1 ETHO | US$0,009091 | -7,26% | 15,42% | US$338.703 | US$26.906,90 | 37.257.229 ETHO |
| 985 |  Data Transaction Token XD | US$0,001709 | 0,00% | -87,01% | US$338.281 | US$8.171,49 | 197.973.985 XD |
| 986 |  Solaris XLR | US$0,1940 | -47,88% | -17,11% | US$336.573 | US$531,19 | 1.734.514 XLR |
| 987 |  OracleChain OCT | US$0,01120 | 3,34% | -0,58% | US$335.957 | US$7.431,76 | 30.000.000 OCT |
| 988 |  MIB Coin MIB | US$0,005398 | -3,59% | -6,34% | US$334.771 | US$1.984,09 | 62.014.820 MIB |
| 989 |  Graft GRFT | US$0,0005647 | -3,88% | -0,72% | US$334.026 | US$21.001,18 | 591.481.833 GRFT |
| 990 |  Cobinhood COB | US$0,0008066 | -1,93% | -6,50% | US$331.507 | US$4.221,68 | 410.999.847 COB |
| 991 |  Bitfex BFX | US$0,006763 | -3,36% | -6,81% | US$328.260 | US$15.955,23 | 48.537.632 BFX |
| 992 |  Maincoin MNC | US$0,001488 | 9,95% | 5,64% | US$325.851 | US$10.241,52 | 218.919.047 MNC |
| 993 |  BitCash BITC | US$0,02695 | -32,26% | -13,88% | US$322.786 | US$5.752,81 | 11.977.724 BITC |
| 994 |  Parkgene GENE | US$0,001091 | -8,88% | -9,35% | US$321.610 | US$2.104,53 | 294.760.863 GENE |
| 995 |  BitScreener Token BITX | US$0,002005 | -2,34% | -6,57% | US$319.508 | US$16.766,73 | 159.323.740 BITX |
| 996 |  Energo TSL | US$0,0005296 | -4,54% | 7,16% | US$319.023 | US$9.163,04 | 602.378.920 TSL |
| 997 |  JET8 J8T | US$0,0003862 | -22,59% | -6,33% | US$316.410 | US$1.949,65 | 819.285.259 J8T |
| 998 |  UOS Network UOS | US$0,03660 | -7,14% | -20,28% | US$312.950 | US$12.509,25 | 8.549.496 UOS |
| 999 |  Catex Token CATT | US$0,0003834 | -1,95% | -18,78% | US$312.172 | US$64.879,52 | 814.234.341 CATT |
| 1000 |  Graviocoin GIO | US$0,0003144 | 8,14% | 18,44% | US$308.920 | US$1.683,76 | 982.477.156 GIO |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.