Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blockpass PASS | US$0,001841 | 4,46% | -4,31% | US$307.849 | US$2.006,03 | 167.223.762 PASS |
| 1002 |  adbank ADB | US$0,0004303 | -3,92% | -7,94% | US$300.604 | US$4.717,04 | 698.533.479 ADB |
| 1003 |  Playkey PKT | US$0,02141 | 4,61% | -2,40% | US$298.011 | US$20.154,16 | 13.921.512 PKT |
| 1004 |  MktCoin MLM | US$0,0002462 | 28,26% | 12,60% | US$297.755 | US$1.980,64 | 1.209.529.900 MLM |
| 1005 |  The ChampCoin TCC | US$0,001692 | 19,20% | 20,42% | US$297.343 | US$13.255,33 | 175.749.859 TCC |
| 1006 |  Experty EXY | US$0,01096 | -1,78% | -14,17% | US$296.989 | US$30.272,40 | 27.088.352 EXY |
| 1007 |  LocalCoinSwap LCS | US$0,005565 | 0,96% | 7,76% | US$296.386 | US$3.365,27 | 53.254.643 LCS |
| 1008 |  Memetic / PepeCoin MEME | US$0,009903 | -2,63% | -21,18% | US$295.843 | US$873,54 | 29.873.823 MEME |
| 1009 |  PlayGame PXG | US$0,0003285 | 5,11% | 1,28% | US$295.720 | US$4.955,60 | 900.124.514 PXG |
| 1010 |  Matchpool GUP | US$0,003899 | 4,46% | -1,44% | US$292.449 | US$1.111,82 | 75.000.000 GUP |
| 1011 |  Alpha Token A | US$0,01037 | -36,39% | -25,81% | US$292.074 | US$1.776,19 | 28.172.657 A |
| 1012 |  PENG PENG | US$0,00003314 | 16,69% | 11,74% | US$290.740 | US$570,88 | 8.773.285.563 PENG |
| 1013 |  Linfinity LFC | US$0,0003163 | -1,36% | -1,18% | US$286.488 | US$795.064 | 905.666.529 LFC |
| 1014 |  FidentiaX FDX | US$0,002709 | 28,26% | -35,94% | US$284.480 | US$1.575,35 | 105.000.000 FDX |
| 1015 |  Truegame TGAME | US$0,003424 | -1,23% | -6,33% | US$282.746 | US$30.043,59 | 82.575.464 TGAME |
| 1016 |  Bethereum BETHER | US$0,0005656 | -0,64% | 9,74% | US$282.004 | US$80.422,88 | 498.569.386 BETHER |
| 1017 |  Honest HNST | US$0,005485 | -2,01% | 4,04% | US$279.848 | US$20.613,49 | 51.022.073 HNST |
| 1018 |  ZCore ZCR | US$0,05272 | 25,76% | 20,13% | US$278.927 | US$1.764,59 | 5.290.313 ZCR |
| 1019 |  Eristica ERT | US$0,001613 | -9,36% | -40,47% | US$278.220 | US$6.194,59 | 172.467.627 ERT |
| 1020 |  GoPower GPT | US$0,003420 | -0,80% | 126,09% | US$277.765 | US$733,74 | 81.227.046 GPT |
| 1021 |  Jarvis+ JAR | US$0,003838 | -4,99% | -23,30% | US$276.074 | US$22.014,43 | 71.940.998 JAR |
| 1022 |  Membrana MBN | US$0,004644 | -1,68% | -1,56% | US$274.115 | US$33.011,53 | 59.030.401 MBN |
| 1023 |  Alchemint Standards SDS | US$0,0008562 | -0,62% | -4,07% | US$272.218 | US$2.892,15 | 317.946.798 SDS |
| 1024 |  Playgroundz IOG | US$0,009446 | -13,62% | 66,06% | US$269.650 | US$1.020,48 | 28.545.120 IOG |
| 1025 |  0xcert ZXC | US$0,0007949 | 4,97% | 7,68% | US$264.741 | US$49.524,77 | 333.066.325 ZXC |
| 1026 |  Soverain SOVE | US$0,7872 | -9,41% | -41,90% | US$262.265 | US$132.166 | 333.178 SOVE |
| 1027 |  ACE (TokenStars) ACE | US$0,02203 | -6,78% | -5,80% | US$261.333 | US$46.822,25 | 11.864.876 ACE |
| 1028 |  Soma SCT | US$0,02665 | -11,97% | -4,40% | US$260.369 | US$126.913 | 9.771.527 SCT |
| 1029 |  Magic Cube Coin MCC | US$0,002183 | -3,00% | -6,54% | US$259.064 | US$1.414.427 | 118.694.616 MCC |
| 1030 |  Gentarium GTM | US$0,06871 | 13,88% | 23,16% | US$258.269 | US$800,78 | 3.758.977 GTM |
| 1031 |  FedoraCoin TIPS | US$0,000001206 | -5,94% | -10,15% | US$256.030 | US$1.564,76 | 212.269.865.434 TIPS |
| 1032 |  Cubiex CBIX | US$0,009055 | 0,11% | -41,41% | US$252.314 | US$3.937,98 | 27.864.355 CBIX |
| 1033 |  FoldingCoin FLDC | US$0,0003226 | -1,93% | -21,29% | US$251.267 | US$1.291,17 | 778.797.162 FLDC |
| 1034 |  Crypto Sports CSPN | US$0,1273 | 1,62% | -7,61% | US$248.534 | US$530,78 | 1.952.668 CSPN |
| 1035 |  Nerva XNV | US$0,01452 | -5,60% | -7,29% | US$247.073 | US$1.135,01 | 17.017.723 XNV |
| 1036 |  CryCash CRC | US$0,05211 | 22,66% | -21,65% | US$245.830 | US$11.319,43 | 4.717.936 CRC |
| 1037 |  PUBLYTO Token PUB | US$0,0001610 | 0,70% | 1,56% | US$241.134 | US$857,14 | 1.497.764.594 PUB |
| 1038 |  SRCOIN SRCOIN | US$0,00004745 | 6,63% | 219,74% | US$239.714 | US$533,60 | 5.052.048.084 SRCOIN |
| 1039 |  Fiii FIII | US$0,0004950 | -5,50% | -24,35% | US$238.778 | US$3.716,90 | 482.404.699 FIII |
| 1040 |  BlitzPredict XBP | US$0,0006360 | 6,11% | -12,83% | US$235.689 | US$3.258,30 | 370.569.838 XBP |
| 1041 |  CoTrader COT | US$0,00001497 | 1,99% | -3,29% | US$235.474 | US$40.827,61 | 15.728.056.896 COT |
| 1042 |  Eroscoin ERO | US$0,001245 | 24,64% | 12,68% | US$232.577 | US$1.516,24 | 186.744.000 ERO |
| 1043 |  Bigbom BBO | US$0,0006985 | -13,06% | -14,37% | US$232.554 | US$249.968 | 332.947.891 BBO |
| 1044 |  Taklimakan Network TAN | US$0,001485 | -5,09% | -40,72% | US$229.854 | US$11.776,08 | 154.786.465 TAN |
| 1045 |  TEAM (TokenStars) TEAM | US$0,01931 | -2,95% | 6,06% | US$228.829 | US$5.395,35 | 11.847.457 TEAM |
| 1046 |  Bitcoin Incognito XBI | US$0,01966 | -3,48% | 22,68% | US$226.358 | US$14.887,46 | 11.510.960 XBI |
| 1047 |  PiplCoin PIPL | US$0,002662 | -9,32% | -11,76% | US$222.110 | US$2.537,04 | 83.444.258 PIPL |
| 1048 |  CREDIT CREDIT | US$0,00001205 | 8,62% | -7,75% | US$221.643 | US$78.455,55 | 18.386.474.455 CREDIT |
| 1049 |  Sumokoin SUMO | US$0,02175 | -1,39% | -10,97% | US$219.407 | US$2.116,80 | 10.089.780 SUMO |
| 1050 |  Monkey Project MONK | US$0,02758 | 9,56% | 14,16% | US$217.203 | US$590,04 | 7.874.612 MONK |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.