Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.078,20 | -1,81% | -1,52% | US$145.469.660.005 | US$16.803.377.857 | 18.007.675 BTC |
| 2 |  Ethereum ETH | US$172,30 | -1,39% | -4,67% | US$18.652.588.580 | US$6.990.951.966 | 108.255.926 ETH |
| 3 |  XRP XRP | US$0,2916 | -0,52% | 0,86% | US$12.609.856.226 | US$1.632.212.674 | 43.242.653.330 XRP |
| 4 |  Tether USDT | US$1,00 | -0,04% | 0,03% | US$4.126.489.142 | US$20.074.662.023 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$228,04 | -2,29% | 2,07% | US$4.121.197.132 | US$1.475.891.269 | 18.071.863 BCH |
| 6 |  Litecoin LTC | US$53,74 | -2,21% | -2,30% | US$3.413.955.637 | US$2.490.194.232 | 63.522.117 LTC |
| 7 |  Binance Coin BNB | US$18,20 | -0,27% | -1,30% | US$2.830.084.058 | US$234.929.207 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,90 | -1,09% | -2,59% | US$2.721.429.893 | US$1.939.157.471 | 937.000.036 EOS |
| 9 |  Bitcoin SV BSV | US$106,35 | -4,86% | 17,01% | US$1.921.605.778 | US$512.483.208 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06281 | -1,78% | -1,88% | US$1.258.466.973 | US$191.351.126 | 20.035.618.252 XLM |
| 11 |  TRON TRX | US$0,01521 | -2,32% | -3,22% | US$1.014.350.754 | US$742.578.864 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,03882 | -1,37% | -2,10% | US$1.006.380.703 | US$39.376.929 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9855 | -2,47% | -1,29% | US$985.005.336 | US$6.583.977 | 999.498.893 LEO |
| 14 |  Monero XMR | US$56,66 | -1,98% | 8,40% | US$978.580.845 | US$94.681.591 | 17.271.468 XMR |
| 15 |  Chainlink LINK | US$2,61 | -1,50% | 9,67% | US$911.941.836 | US$172.462.583 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,36 | -1,25% | -6,70% | US$787.935.339 | US$65.588.886 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2709 | 0,34% | -3,31% | US$752.993.131 | US$7.566.268 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$67,59 | -1,93% | -5,45% | US$615.696.243 | US$219.451.615 | 9.109.088 DASH |
| 19 |  MEXC Token MEXC | US$0,6128 | -0,80% | 1,21% | US$560.782.855 | US$1.506.789 | 915.105.792 MEXC |
| 20 |  Tezos XTZ | US$0,8386 | -3,50% | -7,71% | US$553.772.790 | US$11.567.380 | 660.373.612 XTZ |
| 21 |  Cosmos ATOM | US$2,88 | -3,31% | -1,70% | US$548.912.904 | US$139.307.790 | 190.688.439 ATOM |
| 22 |  Neo NEO | US$7,30 | -1,73% | -1,15% | US$515.099.459 | US$230.969.582 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$4,48 | -3,01% | -2,46% | US$512.503.717 | US$477.586.597 | 114.477.975 ETC |
| 24 |  Maker MKR | US$493,16 | -0,78% | -0,52% | US$493.164.783 | US$5.015.403 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,03% | -0,15% | US$462.166.935 | US$157.055.490 | 460.925.875 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03374 | -0,01% | -1,55% | US$372.415.397 | US$10.739.045 | 11.036.529.680 CRO |
| 27 |  NEM XEM | US$0,03879 | -3,74% | 2,02% | US$349.121.677 | US$29.663.761 | 8.999.999.999 XEM |
| 28 |  Basic Attention Token BAT | US$0,2425 | 11,36% | 9,79% | US$327.641.784 | US$73.572.530 | 1.350.948.751 BAT |
| 29 |  INO COIN INO | US$1,80 | -1,59% | -4,33% | US$324.821.962 | US$6.002,36 | 180.003.180 INO |
| 30 |  Ontology ONT | US$0,5838 | -1,81% | -8,60% | US$312.813.428 | US$75.161.046 | 535.851.170 ONT |
| 31 |  Dogecoin DOGE | US$0,002565 | -6,55% | 1,88% | US$312.300.057 | US$75.521.553 | 121.730.843.588 DOGE |
| 32 |  Zcash ZEC | US$35,94 | -2,33% | -2,78% | US$276.314.063 | US$111.292.135 | 7.687.294 ZEC |
| 33 |  Paxos Standard PAX | US$1,00 | 0,14% | 0,08% | US$257.901.424 | US$313.389.642 | 256.642.086 PAX |
| 34 |  Insight Chain INB | US$0,7086 | -0,51% | 8,52% | US$247.935.525 | US$25.937.674 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7282 | -1,95% | -5,85% | US$209.969.159 | US$301.966 | 288.330.855 HEDG |
| 36 |  0x ZRX | US$0,3131 | -3,33% | 0,27% | US$188.249.219 | US$20.792.413 | 601.262.273 ZRX |
| 37 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,17% | US$182.359.100 | US$192.049.540 | 181.859.022 TUSD |
| 38 |  VeChain VET | US$0,003288 | -1,87% | -4,90% | US$182.342.189 | US$93.813.017 | 55.454.734.800 VET |
| 39 |  PRIZM PZM | US$0,4366 | -0,69% | 13,17% | US$168.123.347 | US$174.781 | 385.065.064 PZM |
| 40 |  Qtum QTUM | US$1,68 | -1,73% | -3,97% | US$161.673.308 | US$176.800.834 | 96.109.264 QTUM |
| 41 |  ThoreNext THX | US$7,41 | -1,94% | 13,99% | US$160.515.531 | US$179.940 | 21.652.254 THX |
| 42 |  ABBC Coin ABBC | US$0,2841 | 2,62% | 30,92% | US$157.453.692 | US$60.902.008 | 554.307.782 ABBC |
| 43 |  Decred DCR | US$13,95 | -4,16% | -10,39% | US$147.389.146 | US$7.089.993 | 10.566.184 DCR |
| 44 |  Ravencoin RVN | US$0,03119 | 0,25% | -8,55% | US$146.283.748 | US$14.224.859 | 4.690.780.000 RVN |
| 45 |  Holo HOT | US$0,0008852 | -5,46% | 10,28% | US$142.856.129 | US$13.187.561 | 161.377.325.137 HOT |
| 46 |  Terra LUNA | US$0,4935 | -0,93% | -16,96% | US$140.873.440 | US$517.771 | 285.451.369 LUNA |
| 47 |  ZB Token ZB | US$0,2985 | -0,62% | -0,94% | US$138.287.560 | US$152.867.090 | 463.288.810 ZB |
| 48 |  ThoreCoin THR | US$1.527,68 | -1,93% | -1,25% | US$132.428.124 | US$161.325 | 86.686 THR |
| 49 |  Bitcoin Gold BTG | US$7,52 | -1,34% | -7,85% | US$131.629.684 | US$11.428.671 | 17.513.924 BTG |
| 50 |  Swipe SXP | US$2,07 | -2,17% | 3,14% | US$126.378.904 | US$58.881.498 | 61.135.911 SXP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.