Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1476 | 0,74% | -15,22% | US$125.455.428 | US$8.338.446 | 850.000.000 EKT |
| 52 |  Centrality CENNZ | US$0,1162 | 4,87% | 12,63% | US$122.637.824 | US$243.749 | 1.055.664.719 CENNZ |
| 53 |  OmiseGO OMG | US$0,7835 | -3,26% | -2,21% | US$109.885.401 | US$39.943.269 | 140.245.398 OMG |
| 54 |  v.systems VSYS | US$0,05807 | -5,83% | -21,68% | US$106.491.057 | US$2.363.383 | 1.833.782.480 VSYS |
| 55 |  Nano NANO | US$0,7917 | -2,56% | -7,32% | US$105.494.178 | US$2.859.697 | 133.248.297 NANO |
| 56 |  Synthetix Network Token SNX | US$0,7123 | -4,68% | 40,50% | US$98.977.644 | US$170.839 | 138.953.993 SNX |
| 57 |  KuCoin Shares KCS | US$1,11 | 1,99% | 0,10% | US$97.451.525 | US$7.292.818 | 87.801.051 KCS |
| 58 |  Algorand ALGO | US$0,2244 | -1,83% | -9,44% | US$94.278.898 | US$100.693.564 | 420.188.255 ALGO |
| 59 |  Lisk LSK | US$0,7447 | -2,02% | -5,70% | US$90.176.477 | US$1.127.256 | 121.094.761 LSK |
| 60 |  DigiByte DGB | US$0,007213 | -3,68% | -12,31% | US$89.483.302 | US$3.633.541 | 12.405.989.442 DGB |
| 61 |  Augur REP | US$7,94 | -4,03% | -3,19% | US$87.368.044 | US$5.883.318 | 11.000.000 REP |
| 62 |  Dimension Chain EON | US$0,3569 | -4,55% | 11,63% | US$87.352.232 | US$10.644.778 | 244.783.561 EON |
| 63 |  BitTorrent BTT | US$0,0004107 | -1,72% | -3,07% | US$87.113.745 | US$60.677.101 | 212.116.500.000 BTT |
| 64 |  Bitcoin Diamond BCD | US$0,4594 | -0,79% | -5,62% | US$85.666.930 | US$2.578.877 | 186.492.898 BCD |
| 65 |  Single Collateral DAI SAI | US$0,9966 | -1,06% | -0,98% | US$84.151.426 | US$20.425.104 | 84.441.109 SAI |
| 66 |  THETA THETA | US$0,09402 | 8,11% | 4,32% | US$81.842.635 | US$1.389.734 | 870.502.690 THETA |
| 67 |  Siacoin SC | US$0,001947 | -2,47% | -8,52% | US$81.407.404 | US$2.270.068 | 41.817.047.634 SC |
| 68 |  Karatgold Coin KBC | US$0,02137 | -3,91% | -3,45% | US$80.190.597 | US$3.133.307 | 3.752.557.397 KBC |
| 69 |  Waves WAVES | US$0,8000 | -1,04% | -6,89% | US$80.001.124 | US$13.225.799 | 100.000.000 WAVES |
| 70 |  ICON ICX | US$0,1596 | -2,23% | -5,29% | US$79.884.879 | US$20.785.685 | 500.582.812 ICX |
| 71 |  Mixin XIN | US$173,15 | -0,48% | 0,39% | US$79.839.215 | US$38.225.115 | 461.098 XIN |
| 72 |  Silverway SLV | US$0,7892 | 3,36% | -15,94% | US$78.915.308 | US$4.503.420 | 100.000.000 SLV |
| 73 |  BitShares BTS | US$0,02679 | 2,32% | 2,30% | US$73.582.970 | US$3.743.193 | 2.746.670.000 BTS |
| 74 |  MonaCoin MONA | US$1,10 | -1,34% | -0,92% | US$72.056.225 | US$497.037 | 65.729.675 MONA |
| 75 |  GAPS GAP | US$6,98 | -1,82% | -8,05% | US$69.789.006 | US$24.785.169 | 10.000.000 GAP |
| 76 |  Bitbook Gambling BXK | US$0,1778 | 0,71% | -1,83% | US$65.502.980 | US$801.584 | 368.387.491 BXK |
| 77 |  Komodo KMD | US$0,5421 | -3,01% | -7,35% | US$63.155.997 | US$1.431.484 | 116.498.540 KMD |
| 78 |  Bytecoin BCN | US$0,0003395 | -14,83% | -15,20% | US$62.482.990 | US$23.074,56 | 184.066.828.814 BCN |
| 79 |  Quant QNT | US$5,16 | -1,69% | -5,05% | US$62.348.191 | US$3.239.057 | 12.072.738 QNT |
| 80 |  HyperCash HC | US$1,40 | -0,06% | -6,05% | US$62.211.410 | US$2.942.077 | 44.390.564 HC |
| 81 |  Beldex BDX | US$0,06223 | -2,41% | -1,87% | US$60.999.572 | US$462.600 | 980.222.595 BDX |
| 82 |  Energi NRG | US$2,65 | 5,92% | 13,96% | US$58.172.734 | US$375.069 | 21.915.113 NRG |
| 83 |  Bytom BTM | US$0,05631 | -1,67% | -1,96% | US$56.449.948 | US$4.205.932 | 1.002.499.275 BTM |
| 84 |  MCO MCO | US$3,54 | -2,15% | 0,13% | US$55.985.726 | US$5.841.056 | 15.793.831 MCO |
| 85 |  MaidSafeCoin MAID | US$0,1226 | -1,93% | -11,22% | US$55.489.080 | US$326.559 | 452.552.412 MAID |
| 86 |  Nexo NEXO | US$0,09903 | -1,24% | 5,13% | US$55.454.579 | US$11.022.895 | 560.000.011 NEXO |
| 87 |  Verge XVG | US$0,003392 | -0,64% | -8,97% | US$54.298.087 | US$1.078.331 | 16.008.051.659 XVG |
| 88 |  BitForex Token BF | US$0,01277 | -1,09% | 18,03% | US$54.282.517 | US$2.589.078 | 4.249.539.422 BF |
| 89 |  Aeternity AE | US$0,1867 | 0,94% | -5,44% | US$53.778.255 | US$34.600.430 | 288.058.293 AE |
| 90 |  Dynamic Trading Rights DTR | US$0,03404 | -1,49% | -5,72% | US$51.804.750 | US$94.121,30 | 1.522.083.468 DTR |
| 91 |  Ardor ARDR | US$0,05157 | 2,32% | -3,82% | US$51.516.257 | US$2.425.414 | 998.999.495 ARDR |
| 92 |  IOST IOST | US$0,004281 | -3,01% | -8,76% | US$51.432.019 | US$11.533.361 | 12.013.965.609 IOST |
| 93 |  Flexacoin FXC | US$0,002441 | -4,14% | -21,35% | US$51.032.948 | US$37.844,77 | 20.905.195.749 FXC |
| 94 |  FTX Token FTT | US$1,33 | -0,09% | -4,77% | US$50.504.278 | US$1.422.037 | 37.954.750 FTT |
| 95 |  Crypterium CRPT | US$0,5942 | -4,37% | 0,72% | US$50.388.842 | US$328.960 | 84.798.044 CRPT |
| 96 |  OKB OKB | US$2,44 | -3,92% | 1,93% | US$48.875.613 | US$68.527.060 | 20.000.000 OKB |
| 97 |  Newton NEW | US$0,004027 | 1,46% | 30,87% | US$48.116.483 | US$6.631.187 | 11.948.333.332 NEW |
| 98 |  Steem STEEM | US$0,1365 | -1,57% | 2,29% | US$47.591.517 | US$33.718.891 | 348.727.297 STEEM |
| 99 |  MineBee MB | US$0,02590 | -1,01% | -25,85% | US$47.392.976 | US$352.940 | 1.830.117.455 MB |
| 100 |  Enjin Coin ENJ | US$0,05997 | 4,06% | -1,84% | US$47.049.501 | US$2.454.849 | 784.614.642 ENJ |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.