Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,05749 | 4,09% | -7,67% | US$45.963.336 | US$3.575.024 | 799.513.690 REN |
| 102 |  Zilliqa ZIL | US$0,005225 | -2,78% | -6,35% | US$45.388.544 | US$5.028.026 | 8.687.360.058 ZIL |
| 103 |  Aurora AOA | US$0,006743 | -1,21% | -14,36% | US$44.113.140 | US$7.868.236 | 6.542.330.148 AOA |
| 104 |  Golem GNT | US$0,04489 | -1,30% | -11,64% | US$43.997.546 | US$1.709.663 | 980.050.000 GNT |
| 105 |  aelf ELF | US$0,07921 | -0,86% | -0,70% | US$43.130.747 | US$11.226.690 | 544.480.200 ELF |
| 106 |  Pundi X NPXS | US$0,0001824 | 1,76% | -9,08% | US$42.704.116 | US$1.035.218 | 234.112.000.776 NPXS |
| 107 |  Status SNT | US$0,01226 | -1,37% | -3,04% | US$42.535.902 | US$176.848.813 | 3.470.483.788 SNT |
| 108 |  Nash Exchange NEX | US$1,16 | 5,53% | -14,37% | US$42.151.026 | US$2.342.188 | 36.196.678 NEX |
| 109 |  Zcoin XZC | US$4,81 | -1,03% | -6,32% | US$41.620.439 | US$6.111.226 | 8.644.568 XZC |
| 110 |  RSK Infrastructure Framework RIF | US$0,08266 | -0,03% | 5,23% | US$41.278.607 | US$6.842.405 | 499.395.823 RIF |
| 111 |  NEXT NET | US$1,01 | -1,69% | -3,05% | US$40.753.229 | US$822.021 | 40.491.818 NET |
| 112 |  BitcoinHD BHD | US$7,57 | -12,42% | -30,40% | US$38.490.032 | US$12.283.994 | 5.086.311 BHD |
| 113 |  Seele SEELE | US$0,05508 | 2,36% | 3,16% | US$38.373.557 | US$31.427.237 | 696.655.692 SEELE |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,6000 | -1,99% | -3,09% | US$37.443.312 | US$91.722,82 | 62.409.634 CIX100 |
| 115 |  MX Token MX | US$0,1622 | -3,55% | 7,01% | US$37.379.104 | US$13.004.732 | 230.428.525 MX |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01832 | -1,75% | 2,05% | US$36.833.353 | US$24.700,91 | 2.010.775.988 BCZERO |
| 117 |  SOLVE SOLVE | US$0,1111 | -2,49% | 34,76% | US$36.384.294 | US$756.092 | 327.423.172 SOLVE |
| 118 |  STASIS EURO EURS | US$1,10 | -0,89% | 0,49% | US$35.302.774 | US$680.245 | 31.979.207 EURS |
| 119 |  Chiliz CHZ | US$0,009738 | 1,56% | 73,12% | US$35.101.228 | US$5.131.857 | 3.604.669.183 CHZ |
| 120 |  Electroneum ETN | US$0,003560 | -1,32% | -5,27% | US$35.098.070 | US$52.685,81 | 9.858.050.052 ETN |
| 121 |  PLATINCOIN PLC | US$6,99 | 6,29% | 2,69% | US$34.952.400 | US$1.882.874 | 5.001.073 PLC |
| 122 |  Tierion TNT | US$0,08038 | -1,78% | 11,80% | US$34.440.692 | US$974.218 | 428.481.269 TNT |
| 123 |  Digitex Futures DGTX | US$0,04444 | -2,29% | 9,06% | US$34.316.408 | US$984.040 | 772.210.849 DGTX |
| 124 |  Jewel JWL | US$0,6264 | -22,67% | -22,00% | US$34.270.859 | US$860.632 | 54.710.035 JWL |
| 125 |  Bit-Z Token BZ | US$0,2530 | 0,38% | -6,58% | US$34.112.700 | US$12.707.764 | 134.839.996 BZ |
| 126 |  Wixlar WIX | US$0,01373 | -14,05% | 5,13% | US$32.835.975 | US$10.416,35 | 2.391.988.688 WIX |
| 127 |  Matic Network MATIC | US$0,01457 | -2,52% | 1,37% | US$32.307.348 | US$18.336.807 | 2.217.190.362 MATIC |
| 128 |  Japan Content Token JCT | US$0,1088 | -9,88% | 24,52% | US$31.885.959 | US$2.603,99 | 293.150.782 JCT |
| 129 |  Veritaseum VERI | US$14,71 | 3,19% | -20,80% | US$31.631.889 | US$3.148,42 | 2.149.646 VERI |
| 130 |  BitCapitalVendor BCV | US$0,03521 | 5,67% | -11,70% | US$31.379.474 | US$11.843.486 | 891.199.995 BCV |
| 131 |  Horizen ZEN | US$4,13 | 1,55% | 18,12% | US$31.378.554 | US$2.703.177 | 7.599.888 ZEN |
| 132 |  CryptoVerificationCoin CVCC | US$53,42 | -1,93% | 1,78% | US$31.122.316 | US$64.760,56 | 582.595 CVCC |
| 133 |  Bread BRD | US$0,3496 | 2,26% | 15,42% | US$31.021.220 | US$1.425.153 | 88.733.978 BRD |
| 134 |  Stratis STRAT | US$0,3093 | -0,96% | -13,82% | US$30.781.573 | US$298.388 | 99.534.762 STRAT |
| 135 |  Decentraland MANA | US$0,02911 | -3,26% | -11,70% | US$30.572.488 | US$6.397.233 | 1.050.141.509 MANA |
| 136 |  GXChain GXC | US$0,4658 | -1,38% | -14,67% | US$30.279.047 | US$13.454.044 | 65.000.000 GXC |
| 137 |  XMax XMX | US$0,001808 | -1,68% | -6,03% | US$30.082.604 | US$220.332.782 | 16.642.137.763 XMX |
| 138 |  Waltonchain WTC | US$0,6917 | 0,44% | -7,83% | US$29.525.712 | US$2.196.464 | 42.683.295 WTC |
| 139 |  Elastos ELA | US$1,82 | -3,11% | -4,28% | US$29.159.710 | US$2.622.915 | 16.063.887 ELA |
| 140 |  Breezecoin BRZE | US$0,2912 | -0,25% | 0,00% | US$29.117.788 | US$28.214,04 | 100.000.000 BRZE |
| 141 |  Kyber Network KNC | US$0,1706 | -4,29% | -12,37% | US$28.842.588 | US$3.063.804 | 169.094.388 KNC |
| 142 |  ODEM ODE | US$0,1216 | -7,29% | 2,82% | US$28.001.055 | US$303.337 | 230.308.098 ODE |
| 143 |  USDK USDK | US$0,9698 | -0,48% | -0,46% | US$27.737.362 | US$14.960.661 | 28.600.072 USDK |
| 144 |  WINk WIN | US$0,0001388 | -3,69% | -8,12% | US$27.266.566 | US$2.098.882 | 196.500.113.934 WIN |
| 145 |  AgaveCoin AGVC | US$0,06912 | -1,00% | -3,61% | US$26.999.928 | US$18.414,79 | 390.619.593 AGVC |
| 146 |  Loopring LRC | US$0,02978 | -1,96% | -7,94% | US$26.972.149 | US$3.148.111 | 905.636.438 LRC |
| 147 |  Dentacoin DCN | US$0,00004981 | -0,68% | 1,44% | US$26.914.547 | US$296.716 | 540.365.602.593 DCN |
| 148 |  Civic CVC | US$0,04008 | 2,72% | 1,24% | US$26.853.019 | US$2.265.005 | 670.000.000 CVC |
| 149 |  LATOKEN LA | US$0,07013 | -3,91% | 18,29% | US$26.657.703 | US$255.120 | 380.104.462 LA |
| 150 |  iExec RLC RLC | US$0,3320 | 3,30% | 0,35% | US$26.585.144 | US$634.368 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.