Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Theta Fuel TFUEL | US$0,003386 | -0,93% | -5,94% | US$12.997.200 | US$404.146 | 3.838.301.572 TFUEL |
| 252 |  QuarkChain QKC | US$0,005084 | -0,47% | -7,83% | US$12.934.968 | US$4.519.708 | 2.544.395.982 QKC |
| 253 |  Divi DIVI | US$0,009835 | 9,43% | -6,49% | US$12.899.293 | US$190.642 | 1.311.536.458 DIVI |
| 254 |  NewYork Exchange NYE | US$4,03 | -1,75% | 0,81% | US$12.853.749 | US$1.110.375 | 3.191.443 NYE |
| 255 |  ZrCoin ZRC | US$2,82 | 6,41% | 8,27% | US$12.845.719 | US$45.052,83 | 4.562.831 ZRC |
| 256 |  TTC TTC | US$0,03512 | -1,62% | -6,52% | US$12.661.831 | US$134.789 | 360.557.328 TTC |
| 257 |  Nxt NXT | US$0,01244 | -4,01% | -4,90% | US$12.427.632 | US$622.338 | 998.999.942 NXT |
| 258 |  Gas GAS | US$1,21 | -2,51% | -11,10% | US$12.232.257 | US$1.076.896 | 10.128.375 GAS |
| 259 |  UnlimitedIP UIP | US$0,009748 | -0,94% | 4,60% | US$12.049.809 | US$283.790 | 1.236.152.840 UIP |
| 260 |  CryptoFranc XCHF | US$0,9872 | -3,07% | -1,03% | US$11.881.463 | US$1.628,81 | 12.035.000 XCHF |
| 261 |  Apollo Currency APL | US$0,0008050 | 7,78% | 27,82% | US$11.821.137 | US$348.483 | 14.685.096.531 APL |
| 262 |  NKN NKN | US$0,03142 | -6,50% | -20,70% | US$11.782.617 | US$3.663.435 | 375.000.000 NKN |
| 263 |  SingularityNET AGI | US$0,02173 | -3,04% | 1,84% | US$11.724.679 | US$160.245 | 539.673.260 AGI |
| 264 |  GNY GNY | US$0,06214 | 21,07% | -6,84% | US$11.705.023 | US$28.919,87 | 188.376.657 GNY |
| 265 |  Wagerr WGR | US$0,06127 | -14,47% | 85,20% | US$11.478.255 | US$61.326,62 | 187.337.019 WGR |
| 266 |  BnkToTheFuture BFT | US$0,01570 | -1,73% | 5,48% | US$11.462.879 | US$381.589 | 729.989.999 BFT |
| 267 |  PlayChip PLA | US$0,0008180 | -7,76% | 7,62% | US$11.459.085 | US$1.385,36 | 14.009.105.693 PLA |
| 268 |  FIBOS FO | US$0,01081 | 14,90% | 7,80% | US$11.433.800 | US$177.984 | 1.057.218.165 FO |
| 269 |  Elitium EUM | US$1,18 | -2,22% | 10,84% | US$11.380.676 | US$53.820,16 | 9.655.990 EUM |
| 270 |  XcelToken Plus XLAB | US$0,002017 | 3,07% | -0,84% | US$11.309.465 | US$1.516,28 | 5.607.075.348 XLAB |
| 271 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003274 | 12,10% | -13,95% | US$11.245.847 | US$893.259 | 3.434.635.926 MEDX |
| 272 |  Polymath POLY | US$0,02548 | -0,83% | -4,47% | US$11.241.307 | US$2.590.498 | 441.248.648 POLY |
| 273 |  Bitrue Coin BTR | US$0,07999 | 0,32% | -1,53% | US$11.206.974 | US$2.603.401 | 140.100.001 BTR |
| 274 |  United Traders Token UTT | US$0,2985 | -1,14% | -6,89% | US$11.197.022 | US$15.117,60 | 37.508.999 UTT |
| 275 |  Safe SAFE | US$0,5274 | -4,99% | -13,43% | US$10.988.993 | US$91.497,75 | 20.835.499 SAFE |
| 276 |  Monolith TKN | US$0,3453 | -2,76% | -7,68% | US$10.908.843 | US$20.395,12 | 31.594.387 TKN |
| 277 |  RealTract RET | US$0,001025 | -12,16% | -4,40% | US$10.866.695 | US$85.481,18 | 10.600.000.000 RET |
| 278 |  CasinoCoin CSC | US$0,0002758 | -7,39% | -15,70% | US$10.861.903 | US$35.474,31 | 39.378.830.857 CSC |
| 279 |  Elrond ERD | US$0,001539 | -3,22% | 0,28% | US$10.671.348 | US$2.205.666 | 6.933.256.184 ERD |
| 280 |  Humanscape HUM | US$0,02332 | 30,02% | 64,03% | US$10.608.561 | US$61.605,15 | 454.934.445 HUM |
| 281 |  MediBloc MED | US$0,004480 | -5,08% | 21,26% | US$10.558.194 | US$5.601,97 | 2.356.611.836 MED |
| 282 |  TenX PAY | US$0,07791 | -3,12% | -20,31% | US$10.511.895 | US$368.674 | 134.919.273 PAY |
| 283 |  Skycoin SKY | US$0,6547 | -5,82% | -16,58% | US$10.474.850 | US$331.757 | 16.000.000 SKY |
| 284 |  Davinci Coin DAC | US$0,002895 | -0,66% | -21,10% | US$10.427.629 | US$29.393,34 | 3.601.858.620 DAC |
| 285 |  EOS Force EOSC | US$0,01080 | -3,25% | -10,46% | US$10.416.504 | US$110.015 | 964.070.125 EOSC |
| 286 |  Vertcoin VTC | US$0,1980 | -1,90% | -11,46% | US$10.254.787 | US$199.591 | 51.783.097 VTC |
| 287 |  Contentos COS | US$0,01617 | -2,45% | -2,08% | US$10.229.746 | US$3.451.947 | 632.542.717 COS |
| 288 |  RChain RHOC | US$0,02722 | 0,14% | 0,06% | US$10.175.462 | US$6.950,06 | 373.789.868 RHOC |
| 289 |  Function X FX | US$0,08762 | -6,88% | -20,17% | US$10.142.889 | US$1.520.336 | 115.756.862 FX |
| 290 |  Einsteinium EMC2 | US$0,04629 | 0,01% | -3,09% | US$10.136.214 | US$97.741,80 | 218.965.972 EMC2 |
| 291 |  Aave LEND | US$0,008955 | 1,30% | 32,93% | US$10.104.567 | US$866.664 | 1.128.357.877 LEND |
| 292 |  Carry CRE | US$0,003712 | 1,72% | 2,81% | US$10.065.043 | US$1.174.776 | 2.711.411.980 CRE |
| 293 |  KAASO KAASO | US$0,4066 | -80,83% | -81,60% | US$10.003.555 | US$7.326,20 | 24.600.000 KAASO |
| 294 |  Utrust UTK | US$0,02219 | -1,50% | 7,77% | US$9.985.735 | US$2.264.022 | 450.000.000 UTK |
| 295 |  GoWithMi GMAT | US$0,003610 | -7,96% | -12,76% | US$9.832.364 | US$184.089 | 2.723.550.000 GMAT |
| 296 |  OTOCASH OTO | US$0,4606 | -0,96% | 1,09% | US$9.818.181 | US$61.975,73 | 21.315.864 OTO |
| 297 |  Cortex CTXC | US$0,06438 | -1,04% | -9,42% | US$9.643.251 | US$840.766 | 149.792.458 CTXC |
| 298 |  FNB Protocol FNB | US$0,01647 | -43,86% | -56,10% | US$9.640.664 | US$8.153.109 | 585.435.318 FNB |
| 299 |  B2BX B2B | US$0,5197 | -7,54% | -6,94% | US$9.638.918 | US$41.367,44 | 18.546.231 B2B |
| 300 |  Everipedia IQ | US$0,001773 | -1,30% | -1,28% | US$9.412.228 | US$408.572 | 5.309.285.808 IQ |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.