Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,0009212 | -7,51% | -9,54% | US$26.537.727 | US$75.890,55 | 28.808.713.174 RDD |
| 152 |  Factom FCT | US$2,70 | -1,03% | -23,90% | US$26.515.063 | US$317.307 | 9.823.492 FCT |
| 153 |  DxChain Token DX | US$0,0005302 | 0,32% | -5,46% | US$26.512.126 | US$863.717 | 50.000.000.000 DX |
| 154 |  Bankera BNK | US$0,001048 | -1,57% | -8,36% | US$25.789.709 | US$9.383,74 | 24.608.912.108 BNK |
| 155 |  Aion AION | US$0,07185 | 4,35% | 4,47% | US$25.427.916 | US$1.616.116 | 353.888.576 AION |
| 156 |  botXcoin BOTX | US$0,01558 | -0,34% | 1,06% | US$25.421.741 | US$240.532 | 1.631.733.770 BOTX |
| 157 |  Qubitica QBIT | US$31,27 | -1,67% | -5,35% | US$25.285.742 | US$99.729,61 | 808.675 QBIT |
| 158 |  BQT BQTX | US$0,06620 | -1,72% | -3,42% | US$25.161.895 | US$1.018.855 | 380.102.806 BQTX |
| 159 |  Project Pai PAI | US$0,01721 | -1,72% | -0,28% | US$24.998.788 | US$640.203 | 1.452.181.862 PAI |
| 160 |  Metaverse ETP ETP | US$0,3237 | -1,24% | -6,07% | US$24.869.050 | US$4.511.065 | 76.822.073 ETP |
| 161 |  Fetch.ai FET | US$0,04082 | 0,31% | -7,24% | US$24.715.863 | US$6.054.213 | 605.473.665 FET |
| 162 |  DigixDAO DGD | US$12,35 | -0,94% | -8,45% | US$24.693.586 | US$319.515 | 2.000.000 DGD |
| 163 |  Ripio Credit Network RCN | US$0,04793 | 15,94% | 19,75% | US$24.408.311 | US$4.779.338 | 509.235.327 RCN |
| 164 |  Bitcoin 2 BTC2 | US$1,39 | 0,47% | -17,25% | US$24.145.942 | US$1.132,35 | 17.356.434 BTC2 |
| 165 |  Nebulas NAS | US$0,4634 | -2,44% | -2,84% | US$24.073.560 | US$4.360.457 | 51.952.589 NAS |
| 166 |  Grin GRIN | US$0,9941 | -1,62% | -11,02% | US$23.979.771 | US$24.703.794 | 24.121.500 GRIN |
| 167 |  NULS NULS | US$0,3247 | 0,05% | -3,38% | US$23.953.589 | US$1.523.280 | 73.770.500 NULS |
| 168 |  Revain R | US$0,04909 | -0,11% | -3,07% | US$23.781.594 | US$562.291 | 484.450.000 R |
| 169 |  Hyperion HYN | US$0,07472 | 10,65% | 30,34% | US$23.669.477 | US$1.844.036 | 316.765.917 HYN |
| 170 |  Beam BEAM | US$0,5710 | -0,76% | -17,56% | US$23.658.521 | US$34.430.896 | 41.433.440 BEAM |
| 171 |  WaykiChain WICC | US$0,1231 | -0,78% | 0,87% | US$23.271.323 | US$1.289.337 | 189.000.000 WICC |
| 172 |  Molecular Future MOF | US$0,5631 | 6,64% | 4,35% | US$22.983.537 | US$23.485.383 | 40.819.212 MOF |
| 173 |  Lambda LAMB | US$0,03603 | 16,81% | 7,90% | US$22.913.247 | US$74.294.411 | 635.972.139 LAMB |
| 174 |  BHEX Token BHT | US$0,04296 | 5,67% | 6,08% | US$22.829.050 | US$1.549.245 | 531.386.850 BHT |
| 175 |  FABRK FAB | US$0,004745 | -3,38% | -4,95% | US$22.751.932 | US$1.875.358 | 4.794.443.397 FAB |
| 176 |  1irstcoin FST | US$0,6871 | -3,38% | 2,68% | US$22.670.066 | US$118.506 | 32.995.469 FST |
| 177 |  Ecoreal Estate ECOREAL | US$0,1071 | 3,98% | 3,39% | US$22.368.079 | US$2.444,57 | 208.808.852 ECOREAL |
| 178 |  Enigma ENG | US$0,2986 | -1,61% | -0,93% | US$22.343.669 | US$294.071 | 74.836.171 ENG |
| 179 |  Loom Network LOOM | US$0,02304 | -2,20% | -1,32% | US$22.334.789 | US$2.359.042 | 969.388.088 LOOM |
| 180 |  FunFair FUN | US$0,003369 | -5,27% | -12,28% | US$22.060.391 | US$283.419 | 6.548.879.189 FUN |
| 181 |  Dragon Coins DRG | US$0,06220 | -9,28% | -11,26% | US$21.688.093 | US$11.364,07 | 348.657.984 DRG |
| 182 |  Aragon ANT | US$0,7181 | -5,92% | -13,53% | US$21.400.428 | US$17.459,98 | 29.800.256 ANT |
| 183 |  Populous PPT | US$0,3985 | -6,45% | -17,92% | US$21.221.395 | US$1.030.709 | 53.252.246 PPT |
| 184 |  Ark ARK | US$0,1848 | -2,23% | -8,31% | US$20.967.310 | US$262.881 | 113.443.488 ARK |
| 185 |  Envion EVN | US$0,1757 | 18,39% | -3,57% | US$20.947.964 | US$5.348,14 | 119.204.516 EVN |
| 186 |  Fantom FTM | US$0,01151 | -2,95% | -8,59% | US$20.883.501 | US$5.043.748 | 1.813.658.595 FTM |
| 187 |  Wanchain WAN | US$0,1956 | -2,89% | -2,82% | US$20.760.547 | US$2.037.398 | 106.152.493 WAN |
| 188 |  Bancor BNT | US$0,3325 | -1,62% | -2,05% | US$20.741.329 | US$2.393.921 | 62.374.943 BNT |
| 189 |  TomoChain TOMO | US$0,3187 | 2,21% | -6,38% | US$20.719.025 | US$642.168 | 65.015.025 TOMO |
| 190 |  WAX WAXP | US$0,02471 | -2,27% | -4,03% | US$20.685.591 | US$89.884,78 | 837.205.646 WAXP |
| 191 |  Telos TLOS | US$0,09582 | 8,00% | 10,16% | US$20.407.772 | US$263.413 | 212.991.186 TLOS |
| 192 |  General Attention Currency XAC | US$2,04 | -1,62% | -2,88% | US$20.354.730 | US$2.024,16 | 10.000.000 XAC |
| 193 |  QASH QASH | US$0,05814 | -5,82% | -14,44% | US$20.350.507 | US$196.719 | 350.000.000 QASH |
| 194 |  BHPCoin BHP | US$1,05 | -2,59% | -2,81% | US$20.151.798 | US$2.097.403 | 19.263.131 BHP |
| 195 |  Hedera Hashgraph HBAR | US$0,03155 | -5,04% | -16,67% | US$20.083.726 | US$3.346.363 | 636.515.764 HBAR |
| 196 |  Gatechain Token GT | US$0,5231 | 0,29% | -0,62% | US$19.963.888 | US$2.012.521 | 38.162.644 GT |
| 197 |  Maximine Coin MXM | US$0,01208 | -3,57% | -28,72% | US$19.918.175 | US$39.172,26 | 1.649.000.000 MXM |
| 198 |  EDC Blockchain EDC | US$0,007458 | -1,91% | 16,20% | US$19.917.194 | US$644.392 | 2.670.646.025 EDC |
| 199 |  ETERNAL TOKEN XET | US$0,2120 | 0,82% | 48,80% | US$19.815.827 | US$292.230 | 93.470.000 XET |
| 200 |  MB8 Coin MB8 | US$0,03356 | -14,45% | -17,05% | US$19.646.198 | US$43.010,94 | 585.486.062 MB8 |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.