Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ruff RUFF | US$0,007418 | -0,95% | -13,10% | US$7.273.180 | US$717.014 | 980.500.000 RUFF |
| 352 |  GoChain GO | US$0,008813 | 1,98% | -10,35% | US$7.271.202 | US$1.487.149 | 825.098.644 GO |
| 353 |  TokenClub TCT | US$0,01500 | -6,67% | 13,44% | US$7.222.770 | US$3.951.742 | 481.425.335 TCT |
| 354 |  INT Chain INT | US$0,01893 | 0,55% | -17,96% | US$7.188.457 | US$1.404.330 | 379.720.377 INT |
| 355 |  CommerceBlock CBT | US$0,04126 | -7,06% | -9,13% | US$7.186.559 | US$1.321,15 | 174.166.686 CBT |
| 356 |  REPO REPO | US$0,06484 | 19,30% | -3,69% | US$7.129.520 | US$1.685,24 | 109.958.607 REPO |
| 357 |  Quantstamp QSP | US$0,01153 | -3,62% | 1,57% | US$7.117.762 | US$93.359,06 | 617.314.171 QSP |
| 358 |  Po.et POE | US$0,002261 | -8,49% | -14,54% | US$7.103.593 | US$376.382 | 3.141.592.653 POE |
| 359 |  Hydro HYDRO | US$0,0006566 | -2,94% | -17,10% | US$7.081.145 | US$3.063.264 | 10.783.834.956 HYDRO |
| 360 |  Tokenomy TEN | US$0,03515 | -0,17% | -1,56% | US$7.029.075 | US$30.714,28 | 200.000.000 TEN |
| 361 |  IRISnet IRIS | US$0,01709 | -2,19% | -1,37% | US$6.933.426 | US$4.886.463 | 405.660.934 IRIS |
| 362 |  Blocknet BLOCK | US$1,12 | -4,68% | 5,04% | US$6.932.136 | US$47.251,13 | 6.211.227 BLOCK |
| 363 |  All Sports SOC | US$0,004611 | -2,25% | -0,64% | US$6.916.043 | US$92.739,36 | 1.499.865.882 SOC |
| 364 |  Kin KIN | US$0,000005688 | -7,04% | -14,93% | US$6.910.483 | US$500.393 | 1.214.839.705.290 KIN |
| 365 |  Cred LBA | US$0,01145 | 8,82% | 14,19% | US$6.907.463 | US$3.337.905 | 603.080.177 LBA |
| 366 |  Dusk Network DUSK | US$0,06073 | 0,70% | -10,10% | US$6.856.839 | US$489.385 | 112.910.171 DUSK |
| 367 |  TOP TOP | US$0,002159 | 0,27% | -5,80% | US$6.779.948 | US$511.658 | 3.140.686.537 TOP |
| 368 |  Howdoo UDOO | US$0,06872 | 6,75% | -14,51% | US$6.721.987 | US$784.395 | 97.821.309 UDOO |
| 369 |  Measurable Data Token MDT | US$0,01197 | -5,62% | 5,86% | US$6.675.339 | US$13.530.058 | 557.644.069 MDT |
| 370 |  Burst BURST | US$0,003226 | -6,27% | -15,62% | US$6.669.485 | US$36.830,70 | 2.067.193.418 BURST |
| 371 |  CWV Chain CWV | US$0,001882 | -26,24% | -44,08% | US$6.662.390 | US$711.874 | 3.540.912.311 CWV |
| 372 |  Neblio NEBL | US$0,4439 | -1,11% | 0,73% | US$6.658.814 | US$84.079,27 | 15.000.679 NEBL |
| 373 |  SALT SALT | US$0,08239 | -1,59% | 1,03% | US$6.614.893 | US$96.700,39 | 80.283.637 SALT |
| 374 |  Standard Tokenization Protocol STPT | US$0,009527 | -10,90% | 20,69% | US$6.538.894 | US$666.826 | 686.372.049 STPT |
| 375 |  Dock DOCK | US$0,01196 | -6,81% | -8,44% | US$6.533.382 | US$3.540.596 | 546.293.247 DOCK |
| 376 |  TaaS TAAS | US$0,8010 | -3,95% | 7,56% | US$6.525.122 | US$1.581,68 | 8.146.001 TAAS |
| 377 |  Origo OGO | US$0,01657 | -5,18% | -18,91% | US$6.482.345 | US$7.425.266 | 391.202.382 OGO |
| 378 |  THEKEY TKY | US$0,001240 | -3,57% | 1,41% | US$6.470.240 | US$8.640,27 | 5.215.839.774 TKY |
| 379 |  GoCrypto Token GOC | US$0,03248 | -1,67% | -2,25% | US$6.447.587 | US$150.412 | 198.508.565 GOC |
| 380 |  Sport and Leisure SNL | US$0,009551 | -1,60% | -3,32% | US$6.443.799 | US$133.196 | 674.670.125 SNL |
| 381 |  Insolar XNS | US$0,1979 | -2,69% | 2,76% | US$6.432.175 | US$869.410 | 32.500.000 XNS |
| 382 |  Incent INCNT | US$0,1393 | -1,24% | -6,55% | US$6.411.305 | US$9.900,52 | 46.016.571 INCNT |
| 383 |  S4FE S4F | US$0,02394 | 1,69% | 74,80% | US$6.400.912 | US$7.873,95 | 267.333.572 S4F |
| 384 |  Peercoin PPC | US$0,2481 | -2,57% | -6,56% | US$6.375.877 | US$48.309,47 | 25.698.703 PPC |
| 385 |  Levolution LEVL | US$0,2661 | -3,63% | -6,52% | US$6.315.702 | US$129.498 | 23.734.240 LEVL |
| 386 |  Monero Classic XMC | US$0,3624 | -0,60% | 7,12% | US$6.265.781 | US$5.050,88 | 17.287.935 XMC |
| 387 |  AdEx ADX | US$0,07820 | 0,28% | 2,81% | US$6.261.372 | US$1.332.419 | 80.071.949 ADX |
| 388 |  High Performance Blockchain HPB | US$0,1432 | -1,71% | -13,61% | US$6.244.715 | US$1.937.126 | 43.619.949 HPB |
| 389 |  Monetha MTH | US$0,01537 | 1,18% | 4,53% | US$6.184.036 | US$436.458 | 402.400.000 MTH |
| 390 |  Restart Energy MWAT MWAT | US$0,01361 | 0,21% | 0,60% | US$6.162.343 | US$2.143,19 | 452.750.000 MWAT |
| 391 |  NaPoleonX NPX | US$0,2485 | -1,08% | -2,64% | US$6.042.517 | US$113.846 | 24.320.139 NPX |
| 392 |  SingularDTV SNGLS | US$0,009927 | -2,31% | -6,95% | US$5.956.088 | US$170.901 | 600.000.000 SNGLS |
| 393 |  Bitcoin Rhodium XRC | US$7,11 | -14,51% | -20,49% | US$5.938.466 | US$5.070,01 | 835.475 XRC |
| 394 |  BidiPass BDP | US$0,02841 | -4,77% | -15,78% | US$5.907.903 | US$92.706,01 | 207.969.777 BDP |
| 395 |  LockTrip LOC | US$0,3936 | -0,27% | -3,54% | US$5.884.493 | US$23.984,08 | 14.952.163 LOC |
| 396 |  Poseidon Network QQQ | US$0,002742 | -1,09% | -2,35% | US$5.808.805 | US$97.148,17 | 2.118.698.878 QQQ |
| 397 |  Safex Token SFT | US$0,004840 | 177,99% | 118,86% | US$5.808.415 | US$574,38 | 1.200.204.398 SFT |
| 398 |  Darico Ecosystem Coin DEC | US$0,09645 | -24,07% | -19,11% | US$5.772.954 | US$2.873,93 | 59.851.939 DEC |
| 399 |  SIX SIX | US$0,02107 | 0,61% | -8,83% | US$5.768.390 | US$966.233 | 273.776.596 SIX |
| 400 |  FLO FLO | US$0,03783 | -3,97% | -11,62% | US$5.763.275 | US$18.848,69 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.