Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbs ORBS | US$0,01010 | -0,53% | -4,23% | US$19.434.610 | US$344.176 | 1.923.921.841 ORBS |
| 202 |  Power Ledger POWR | US$0,04607 | 2,00% | -4,65% | US$19.270.075 | US$39.777.509 | 418.261.867 POWR |
| 203 |  LINA LINA | US$0,07021 | 2,07% | -4,52% | US$19.186.864 | US$2.247.859 | 273.286.342 LINA |
| 204 |  VestChain VEST | US$0,002697 | -5,88% | -3,22% | US$19.090.213 | US$89.417,16 | 7.078.400.000 VEST |
| 205 |  IoTeX IOTX | US$0,004378 | -1,24% | -13,96% | US$18.955.267 | US$1.808.391 | 4.330.000.000 IOTX |
| 206 |  Dent DENT | US$0,0002497 | -2,28% | -1,21% | US$18.812.597 | US$256.574 | 75.325.838.994 DENT |
| 207 |  Santiment Network Token SAN | US$0,3001 | 3,72% | -16,90% | US$18.802.614 | US$1.145,37 | 62.660.371 SAN |
| 208 |  Thunder Token TT | US$0,006386 | 3,52% | 19,72% | US$18.531.557 | US$1.806.128 | 2.901.919.605 TT |
| 209 |  UNI COIN UNI | US$1,41 | -0,02% | 63,85% | US$18.141.276 | US$3.245,29 | 12.908.160 UNI |
| 210 |  ILCoin ILC | US$0,05739 | 23,23% | 85,23% | US$17.859.590 | US$609.833 | 311.204.981 ILC |
| 211 |  MicroBitcoin MBC | US$0,00009436 | 1,96% | -11,65% | US$17.812.957 | US$5.417,41 | 188.777.000.000 MBC |
| 212 |  Cocos-BCX COCOS | US$0,001128 | 21,85% | 23,04% | US$17.734.186 | US$8.148.164 | 15.715.214.795 COCOS |
| 213 |  Ignis IGNIS | US$0,02321 | -1,06% | -4,49% | US$17.666.516 | US$607.887 | 761.143.950 IGNIS |
| 214 |  GreenPower GRN | US$0,005382 | -2,85% | -20,92% | US$17.392.017 | US$35.912,15 | 3.231.699.360 GRN |
| 215 |  Ultiledger ULT | US$0,02705 | -2,39% | -0,23% | US$17.374.737 | US$7.124.691 | 642.381.862 ULT |
| 216 |  CRYPTO20 C20 | US$0,4256 | 0,63% | -4,78% | US$17.199.607 | US$1.002,90 | 40.411.736 C20 |
| 217 |  Nexus NXS | US$0,2649 | 5,35% | 37,55% | US$17.129.760 | US$525.137 | 64.671.957 NXS |
| 218 |  Cryptonex CNX | US$0,3020 | -0,19% | 20,41% | US$16.816.022 | US$3.520.614 | 55.686.329 CNX |
| 219 |  Storj STORJ | US$0,1234 | -0,63% | -5,87% | US$16.757.323 | US$806.356 | 135.787.439 STORJ |
| 220 |  Atlas Protocol ATP | US$0,006410 | -2,90% | -12,32% | US$16.513.265 | US$250.948 | 2.576.065.703 ATP |
| 221 |  TrueChain TRUE | US$0,2058 | -0,97% | -2,52% | US$16.373.202 | US$5.699.936 | 79.575.543 TRUE |
| 222 |  Gnosis GNO | US$14,64 | 0,11% | -1,35% | US$16.166.632 | US$14.802,31 | 1.104.590 GNO |
| 223 |  Bibox Token BIX | US$0,1506 | -0,36% | -4,82% | US$16.146.551 | US$3.200.447 | 107.187.126 BIX |
| 224 |  Robotina ROX | US$0,05309 | -1,12% | -3,06% | US$16.126.754 | US$137.831 | 303.758.412 ROX |
| 225 |  BTU Protocol BTU | US$0,2290 | 4,82% | 6,91% | US$16.033.907 | US$2.323,62 | 70.009.848 BTU |
| 226 |  Vitae VITAE | US$0,9061 | -1,16% | -3,68% | US$15.996.364 | US$42.371,15 | 17.654.302 VITAE |
| 227 |  Telcoin TEL | US$0,0004025 | -1,97% | -3,28% | US$15.776.211 | US$142.858 | 39.194.744.221 TEL |
| 228 |  Metal MTL | US$0,3063 | 0,27% | -8,99% | US$15.771.648 | US$3.374.189 | 51.483.821 MTL |
| 229 |  DDKoin DDK | US$9,16 | 24,52% | 82,97% | US$15.669.903 | US$125.578 | 1.710.000 DDK |
| 230 |  BitKan KAN | US$0,002530 | 1,80% | 4,10% | US$15.426.831 | US$589.926 | 6.096.926.771 KAN |
| 231 |  YOU COIN YOU | US$0,05479 | -1,81% | -8,14% | US$15.405.891 | US$6.687.143 | 281.174.862 YOU |
| 232 |  Binance USD BUSD | US$1,00 | 0,08% | -0,04% | US$15.195.575 | US$4.428.319 | 15.136.778 BUSD |
| 233 |  Eidoo EDO | US$0,2877 | -1,74% | -5,66% | US$14.945.602 | US$199.066 | 51.948.720 EDO |
| 234 |  Aladdin ADN | US$0,0004662 | -3,30% | -3,13% | US$14.893.010 | US$4.869.583 | 31.945.209.868 ADN |
| 235 |  Obyte GBYTE | US$20,99 | 0,20% | 13,58% | US$14.765.804 | US$21.932,47 | 703.558 GBYTE |
| 236 |  Groestlcoin GRS | US$0,1972 | 1,14% | -9,54% | US$14.523.806 | US$1.626.842 | 73.643.664 GRS |
| 237 |  Credits CS | US$0,08563 | 5,32% | 1,70% | US$14.392.468 | US$1.802.903 | 168.077.824 CS |
| 238 |  Cindicator CND | US$0,008071 | 2,78% | 6,76% | US$14.358.166 | US$301.132 | 1.778.918.296 CND |
| 239 |  Moeda Loyalty Points MDA | US$0,7255 | -6,11% | -17,86% | US$14.240.590 | US$896.570 | 19.628.888 MDA |
| 240 |  Celer Network CELR | US$0,004313 | -2,47% | -12,63% | US$14.105.327 | US$5.608.603 | 3.270.711.008 CELR |
| 241 |  Harmony ONE | US$0,005410 | -4,55% | -14,00% | US$14.035.795 | US$2.670.108 | 2.594.367.894 ONE |
| 242 |  PIVX PIVX | US$0,2417 | -0,81% | -6,11% | US$13.725.003 | US$366.492 | 56.781.166 PIVX |
| 243 |  Wirex Token WXT | US$0,01366 | -2,04% | -4,40% | US$13.663.856 | US$2.680.527 | 1.000.000.000 WXT |
| 244 |  Arcblock ABT | US$0,1357 | -3,50% | -12,36% | US$13.371.696 | US$17.173.409 | 98.554.305 ABT |
| 245 |  Syscoin SYS | US$0,02350 | -14,17% | -6,99% | US$13.328.816 | US$607.494 | 567.248.940 SYS |
| 246 |  Loki LOKI | US$0,3061 | -3,41% | -8,91% | US$13.323.990 | US$32.274,92 | 43.525.812 LOKI |
| 247 |  MOAC MOAC | US$0,2130 | 2,08% | -6,61% | US$13.304.456 | US$16.855,42 | 62.463.334 MOAC |
| 248 |  Matrix AI Network MAN | US$0,07001 | 5,39% | 12,22% | US$13.299.477 | US$675.649 | 189.953.214 MAN |
| 249 |  CyberMiles CMT | US$0,01656 | 1,89% | -2,06% | US$13.249.206 | US$3.024.619 | 800.000.000 CMT |
| 250 |  Diamond Platform Token DPT | US$12,86 | -2,91% | -0,55% | US$13.190.905 | US$46.770,71 | 1.025.543 DPT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.