Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,004593 | -3,71% | -7,89% | US$9.304.681 | US$5.512.789 | 2.026.045.452 HYC |
| 302 |  ZBG Token ZT | US$0,04120 | -1,12% | 1,66% | US$9.268.486 | US$128.545 | 224.948.925 ZT |
| 303 |  Litecoin Cash LCC | US$0,01426 | -2,32% | -4,42% | US$9.234.500 | US$68.139,10 | 647.478.082 LCC |
| 304 |  Request REQ | US$0,01253 | -0,27% | -8,29% | US$9.145.903 | US$74.923,96 | 729.892.220 REQ |
| 305 |  PressOne PRS | US$0,03192 | 2,55% | -2,01% | US$9.088.642 | US$95.830,68 | 284.742.628 PRS |
| 306 |  SaluS SLS | US$8,96 | -5,72% | -3,98% | US$9.064.968 | US$2.124,78 | 1.012.265 SLS |
| 307 |  Ankr ANKR | US$0,002231 | -1,25% | -6,63% | US$8.915.308 | US$3.770.064 | 3.996.177.788 ANKR |
| 308 |  Streamit Coin STREAM | US$2,38 | 0,37% | 6,81% | US$8.830.684 | US$512.967 | 3.702.982 STREAM |
| 309 |  Valor Token VALOR | US$0,4374 | -5,76% | -20,86% | US$8.763.371 | US$353.404 | 20.036.000 VALOR |
| 310 |  Tael WABI | US$0,1334 | 0,82% | 5,58% | US$8.734.427 | US$591.015 | 65.499.999 WABI |
| 311 |  Content Value Network CVNT | US$0,01638 | 1,14% | -13,94% | US$8.731.802 | US$545.790 | 533.187.835 CVNT |
| 312 |  Gemini Dollar GUSD | US$0,9959 | 0,08% | 0,00% | US$8.714.892 | US$2.317.018 | 8.751.046 GUSD |
| 313 |  IoT Chain ITC | US$0,1044 | -2,74% | -11,23% | US$8.713.144 | US$1.413.384 | 83.464.658 ITC |
| 314 |  Blox CDT | US$0,01279 | -6,98% | 10,34% | US$8.629.437 | US$125.548 | 674.579.184 CDT |
| 315 |  Storm STORM | US$0,001355 | -0,08% | 5,38% | US$8.582.855 | US$126.728 | 6.334.945.214 STORM |
| 316 |  Mithril MITH | US$0,01245 | -3,34% | -4,21% | US$8.571.260 | US$823.893 | 688.279.402 MITH |
| 317 |  Streamr DATAcoin DATA | US$0,01259 | -2,27% | 1,40% | US$8.526.480 | US$102.079 | 677.154.514 DATA |
| 318 |  Quantum Resistant Ledger QRL | US$0,1219 | -1,43% | -2,45% | US$8.460.101 | US$314.416 | 69.400.994 QRL |
| 319 |  TrustVerse TRV | US$0,03646 | -12,37% | 15,64% | US$8.445.269 | US$67.966,07 | 231.644.090 TRV |
| 320 |  Dragonchain DRGN | US$0,03542 | -3,64% | -2,68% | US$8.443.794 | US$24.637,63 | 238.421.940 DRGN |
| 321 |  FOAM FOAM | US$0,02929 | -1,65% | -5,40% | US$8.391.838 | US$18.940,71 | 286.472.729 FOAM |
| 322 |  UGAS UGAS | US$0,04857 | -4,42% | -14,90% | US$8.339.915 | US$1.775.422 | 171.719.420 UGAS |
| 323 |  Fusion FSN | US$0,2357 | -2,20% | -15,91% | US$8.325.131 | US$1.778.078 | 35.314.807 FSN |
| 324 |  Constellation DAG | US$0,009630 | 0,57% | -2,64% | US$8.261.859 | US$2.747.069 | 857.961.140 DAG |
| 325 |  Reserve Rights RSR | US$0,001957 | 0,23% | -6,71% | US$8.232.251 | US$1.092.708 | 4.205.530.273 RSR |
| 326 |  Everus EVR | US$0,01801 | 29,11% | 32,84% | US$8.226.441 | US$1.531,83 | 456.726.322 EVR |
| 327 |  FirstBlood 1ST | US$0,09597 | -3,62% | -3,76% | US$8.211.457 | US$19.109,32 | 85.558.371 1ST |
| 328 |  Perlin PERL | US$0,03126 | -4,36% | -13,46% | US$8.169.511 | US$3.182.331 | 261.312.530 PERL |
| 329 |  Aencoin AEN | US$0,03118 | -1,54% | -3,29% | US$8.164.668 | US$318.784 | 261.834.535 AEN |
| 330 |  The Force Protocol FOR | US$0,03272 | 12,74% | 18,12% | US$8.148.312 | US$1.369.260 | 249.028.578 FOR |
| 331 |  Mainframe MFT | US$0,0009242 | -1,37% | -6,64% | US$8.145.125 | US$1.007.492 | 8.813.451.661 MFT |
| 332 |  Particl PART | US$1,00 | -4,96% | 23,02% | US$8.105.607 | US$67.688,57 | 8.069.480 PART |
| 333 |  Raiden Network Token RDN | US$0,1556 | -1,80% | -11,14% | US$7.870.058 | US$1.314.226 | 50.593.936 RDN |
| 334 |  OST OST | US$0,01164 | -1,39% | -4,77% | US$7.852.116 | US$1.122.468 | 674.625.134 OST |
| 335 |  Everex EVX | US$0,3426 | -2,08% | -2,48% | US$7.776.724 | US$1.065.453 | 22.700.000 EVX |
| 336 |  Proton Token PTT | US$0,0009381 | -16,53% | 214,95% | US$7.764.023 | US$7.384.283 | 8.276.611.848 PTT |
| 337 |  Ocean Protocol OCEAN | US$0,02379 | -8,91% | -15,28% | US$7.761.866 | US$7.064.286 | 326.239.536 OCEAN |
| 338 |  bitCNY BITCNY | US$0,1416 | 0,04% | 0,28% | US$7.760.362 | US$222.309.530 | 54.806.500 BITCNY |
| 339 |  Gifto GTO | US$0,01281 | -2,37% | -5,98% | US$7.737.934 | US$2.463.068 | 604.212.222 GTO |
| 340 |  Tripio TRIO | US$0,002059 | -4,63% | -1,07% | US$7.720.090 | US$1.970.918 | 3.750.000.000 TRIO |
| 341 |  Achain ACT | US$0,008082 | -4,39% | -9,89% | US$7.693.613 | US$562.555 | 951.999.998 ACT |
| 342 |  Noah Coin NOAH | US$0,0002323 | 1,62% | 74,49% | US$7.594.721 | US$550,33 | 32.687.957.978 NOAH |
| 343 |  pEOS PEOS | US$0,009150 | -1,40% | -33,88% | US$7.579.279 | US$12.627,61 | 828.353.669 PEOS |
| 344 |  Time New Bank TNB | US$0,002587 | -2,72% | -7,27% | US$7.575.765 | US$419.420 | 2.928.446.618 TNB |
| 345 |  Egretia EGT | US$0,001793 | -3,82% | -4,22% | US$7.564.621 | US$1.586.349 | 4.218.275.850 EGT |
| 346 |  Sense SENSE | US$0,01486 | 12,83% | 52,43% | US$7.559.883 | US$32.915,01 | 508.816.362 SENSE |
| 347 |  Lightning Bitcoin LBTC | US$1,93 | -5,27% | -5,62% | US$7.459.625 | US$2.757.145 | 3.860.808 LBTC |
| 348 |  Pillar PLR | US$0,02875 | 4,78% | -11,91% | US$7.456.709 | US$1.632,33 | 259.348.201 PLR |
| 349 |  Metadium META | US$0,005948 | -2,94% | 8,99% | US$7.408.218 | US$293.504 | 1.245.430.304 META |
| 350 |  ProximaX XPX | US$0,001212 | -1,32% | -4,99% | US$7.390.121 | US$335.251 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.