Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoCarbon CCRB | US$0,005646 | -12,71% | -12,46% | US$139.406 | US$8.933,11 | 24.690.718 CCRB |
| 1102 |  Jetcoin JET | US$0,01855 | 1,28% | 24,70% | US$137.059 | US$29.754,19 | 7.388.005 JET |
| 1103 |  LNX Protocol LNX | US$0,0005039 | 0,00% | -80,68% | US$136.870 | US$14.884,68 | 271.607.626 LNX |
| 1104 |  Coinchase Token CCH | US$0,00008531 | 11,06% | 82,55% | US$136.022 | US$29.300,16 | 1.594.527.406 CCH |
| 1105 |  Sparkpoint SRK | US$0,00004741 | 1,50% | -20,17% | US$135.616 | US$38.446,08 | 2.860.482.254 SRK |
| 1106 |  FSBT API Token FSBT | US$0,03823 | -1,50% | -21,77% | US$134.158 | US$18.242,21 | 3.509.535 FSBT |
| 1107 |  HelloGold HGT | US$0,0005094 | -22,61% | -7,13% | US$133.986 | US$815,84 | 263.034.654 HGT |
| 1108 |  Scorum Coins SCR | US$0,004523 | 2,58% | -11,73% | US$132.365 | US$8.230,57 | 29.265.075 SCR |
| 1109 |  Transcodium TNS | US$0,002243 | 10,06% | 36,76% | US$131.343 | US$66.038,06 | 58.553.571 TNS |
| 1110 |  BitBall BTB | US$0,001608 | -14,08% | -18,13% | US$127.918 | US$573,93 | 79.539.984 BTB |
| 1111 |  Netbox Coin NBX | US$0,02666 | -4,53% | 0,80% | US$127.411 | US$76.508,48 | 4.778.429 NBX |
| 1112 |  Paymon PMNT | US$0,0002067 | 51,29% | 976,45% | US$126.367 | US$686,49 | 611.226.584 PMNT |
| 1113 |  Arbidex ABX | US$0,006052 | -8,57% | -5,28% | US$123.181 | US$22.216,80 | 20.353.495 ABX |
| 1114 |  SnodeCoin SND | US$0,003147 | 6,48% | -21,58% | US$116.794 | US$733,02 | 37.114.049 SND |
| 1115 |  Advanced Internet Blocks AIB | US$0,003546 | 21,32% | 7,24% | US$116.494 | US$2.921,77 | 32.852.523 AIB |
| 1116 |  Unify UNIFY | US$0,006372 | 3,30% | 7,87% | US$115.876 | US$3.202,15 | 18.185.085 UNIFY |
| 1117 |  eSDChain SDA | US$0,001170 | -16,41% | -3,10% | US$114.800 | US$1.380,00 | 98.134.672 SDA |
| 1118 |  x42 Protocol X42 | US$0,007081 | -8,89% | -14,24% | US$114.605 | US$1.938,06 | 16.183.919 X42 |
| 1119 |  Neutral Dollar NUSD | US$0,9988 | -0,47% | -0,20% | US$114.399 | US$758,95 | 114.542 NUSD |
| 1120 |  Quantis Network QUAN | US$0,0005646 | 17,91% | 11,11% | US$105.963 | US$10.195,19 | 187.674.641 QUAN |
| 1121 |  Blocktix TIX | US$0,002633 | -12,40% | 9,55% | US$105.318 | US$732,18 | 40.000.000 TIX |
| 1122 |  Emphy EPY | US$0,01318 | -4,61% | -13,75% | US$104.320 | US$589,38 | 7.915.125 EPY |
| 1123 |  IOTW IOTW | US$0,003125 | 2,85% | 13,84% | US$103.944 | US$185.819 | 33.258.450 IOTW |
| 1124 |  Gexan GEX | US$0,06148 | -2,12% | -21,67% | US$101.718 | US$66.823,37 | 1.654.555 GEX |
| 1125 |  Helpico HELP | US$4,30 | -8,15% | 29,18% | US$101.517 | US$1.980,09 | 23.628 HELP |
| 1126 |  Evedo EVED | US$0,01304 | -2,89% | 7,71% | US$100.239 | US$1.417,41 | 7.684.771 EVED |
| 1127 |  Engagement Token ENGT | US$0,0002388 | 51,31% | 205,19% | US$99.146 | US$68.203,04 | 415.256.071 ENGT |
| 1128 |  AllSafe ASAFE | US$0,01079 | 18,20% | 6,41% | US$98.236 | US$536,14 | 9.103.974 ASAFE |
| 1129 |  MFCoin MFC | US$0,004759 | -16,14% | -28,33% | US$96.793 | US$669,79 | 20.339.471 MFC |
| 1130 |  BoutsPro BOUTS | US$0,001260 | -27,86% | 11,11% | US$96.532 | US$23.143,59 | 76.615.188 BOUTS |
| 1131 |  EtherGem EGEM | US$0,004767 | 7,11% | 23,73% | US$92.867 | US$7.930,67 | 19.483.114 EGEM |
| 1132 |  The Currency Analytics TCAT | US$0,0007692 | -2,30% | -21,95% | US$90.580 | US$45.707,11 | 117.764.137 TCAT |
| 1133 |  Iungo ING | US$0,002224 | 2,86% | -6,00% | US$88.964 | US$1.642,45 | 40.000.000 ING |
| 1134 |  GoByte GBX | US$0,02418 | -2,89% | -10,56% | US$88.072 | US$7.638,35 | 3.641.736 GBX |
| 1135 |  Elysian ELY | US$0,0008804 | -3,92% | 1,96% | US$86.252 | US$27.858,97 | 97.966.210 ELY |
| 1136 |  PKG Token PKG | US$0,000009616 | -6,19% | -12,57% | US$86.244 | US$15.210,58 | 8.969.257.745 PKG |
| 1137 |  Stakinglab LABX | US$0,2105 | -9,20% | -19,10% | US$85.294 | US$728,50 | 405.158 LABX |
| 1138 |  Bonpay BON | US$0,007421 | -0,97% | -1,00% | US$83.781 | US$1.934,20 | 11.290.301 BON |
| 1139 |  Silent Notary SNTR | US$0,000001003 | -6,15% | -24,03% | US$83.758 | US$13.750,25 | 83.470.521.339 SNTR |
| 1140 |  EventChain EVC | US$0,002657 | 7,57% | 8,49% | US$83.022 | US$1.422,27 | 31.250.497 EVC |
| 1141 |  BitcoiNote BTCN | US$0,007518 | -2,43% | 9,22% | US$81.585 | US$1.819,22 | 10.852.184 BTCN |
| 1142 |  BitRewards BIT | US$0,0002326 | -0,67% | 34,52% | US$79.707 | US$7.256,67 | 342.698.105 BIT |
| 1143 |  BlockMesh BMH | US$0,0002906 | -21,48% | -37,63% | US$79.349 | US$4.616,01 | 273.039.971 BMH |
| 1144 |  Patron PAT | US$0,0001992 | -24,59% | 1,17% | US$78.074 | US$1.330,17 | 392.007.934 PAT |
| 1145 |  Kalkulus KLKS | US$0,004598 | 0,54% | 6,54% | US$77.092 | US$53.270,47 | 16.767.544 KLKS |
| 1146 |  ATBCoin ATB | US$0,001678 | -25,52% | 127,24% | US$70.543 | US$57.175,17 | 42.038.227 ATB |
| 1147 |  Profile Utility Token PUT | US$0,001555 | -14,43% | -40,00% | US$70.444 | US$5.621,70 | 45.289.804 PUT |
| 1148 |  BetterBetting BETR | US$0,0002563 | 7,75% | -20,79% | US$69.495 | US$1.229,15 | 271.152.367 BETR |
| 1149 |  MMOCoin MMO | US$0,001132 | -10,36% | -36,96% | US$67.734 | US$5.453,98 | 59.849.936 MMO |
| 1150 |  XMCT XMCT | US$0,0006311 | -3,54% | -16,97% | US$66.470 | US$3.494,70 | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.