Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Infinitus Token INF | US$0,3034 | 8,31% | 1,04% | US$3.899.401 | US$34,75 | 12.852.325 INF |
| 1252 |  GET Protocol GET | US$0,3386 | -4,69% | 2,42% | US$3.855.508 | US$34,63 | 11.388.258 GET |
| 1253 |  Credo CREDO | US$0,006739 | -5,36% | 10,36% | US$3.705.692 | US$0,002882 | 549.891.703 CREDO |
| 1254 |  Flash FLASH | US$0,003952 | -9,33% | -8,51% | US$3.557.048 | US$72,58 | 900.000.000 FLASH |
| 1255 |  LoyalCoin LYL | US$0,0006598 | 167,40% | 69,85% | US$3.532.259 | US$1,79 | 5.353.626.190 LYL |
| 1256 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1257 |  Lykke LKK | US$0,01009 | -2,18% | -2,86% | US$3.197.396 | - | 316.809.739 LKK |
| 1258 |  Futurepia PIA | US$0,003503 | -1,41% | -3,44% | US$3.142.637 | US$8,81 | 897.238.384 PIA |
| 1259 |  Hubii Network HBT | US$0,2024 | -22,25% | -12,24% | US$3.065.448 | US$293,72 | 15.142.834 HBT |
| 1260 |  Ondori RSTR | US$0,00008066 | -1,93% | -1,61% | US$3.046.225 | US$201,24 | 37.766.847.790 RSTR |
| 1261 |  Linkey LKY | US$0,06042 | -49,97% | -50,05% | US$3.021.026 | US$0,06042 | 50.000.000 LKY |
| 1262 |  Vites VITES | US$0,00008027 | 0,00% | -3,19% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1263 |  Global Currency Reserve GCR | US$0,02725 | 0,00% | 11,42% | US$2.901.699 | - | 106.488.954 GCR |
| 1264 |  Ternio TERN | US$0,008618 | -16,43% | -2,35% | US$2.879.660 | - | 334.161.876 TERN |
| 1265 |  ColossusXT COLX | US$0,0002420 | -2,24% | -1,61% | US$2.796.610 | US$33,26 | 11.557.383.438 COLX |
| 1266 |  XTRABYTES XBY | US$0,006417 | 0,00% | -15,89% | US$2.759.260 | - | 430.000.000 XBY |
| 1267 |  Etheroll DICE | US$0,3876 | 3,89% | -8,91% | US$2.713.851 | US$2,56 | 7.001.623 DICE |
| 1268 |  Clams CLAM | US$0,6807 | 0,00% | -19,53% | US$2.604.038 | - | 3.825.803 CLAM |
| 1269 |  bitUSD BITUSD | US$0,8330 | -0,33% | -6,76% | US$2.586.496 | US$79,64 | 3.104.910 BITUSD |
| 1270 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1271 |  Substratum SUB | US$0,006481 | -6,25% | 11,38% | US$2.482.267 | US$279,12 | 383.021.000 SUB |
| 1272 |  Change CAG | US$0,07811 | -4,67% | -1,70% | US$2.474.118 | US$261,15 | 31.673.646 CAG |
| 1273 |  Bitcoin Confidential BC | US$0,0003226 | 0,30% | 22,73% | US$2.376.496 | US$216,94 | 7.365.901.523 BC |
| 1274 |  Ecobit ECOB | US$0,005334 | 0,00% | 38,93% | US$2.370.478 | - | 444.444.444 ECOB |
| 1275 |  Gold Bits Coin GBC | US$0,02176 | -5,36% | 10,37% | US$2.306.371 | US$2,18 | 105.968.611 GBC |
| 1276 |  BitNewChain BTN | US$0,01257 | 0,02% | -59,34% | US$2.259.721 | US$10,57 | 179.701.795 BTN |
| 1277 |  Smartlands SLT | US$0,4343 | -9,02% | -4,45% | US$2.215.559 | US$213,85 | 5.100.896 SLT |
| 1278 |  indaHash IDH | US$0,005536 | -10,09% | -4,69% | US$2.214.192 | US$181,33 | 399.936.259 IDH |
| 1279 |  DAOstack GEN | US$0,05274 | -3,91% | -17,29% | US$2.177.969 | US$74,71 | 41.295.043 GEN |
| 1280 |  Q DAO Governance token v1.0 QDAO | US$28,89 | -20,19% | 1,40% | US$2.102.166 | US$4,24 | 72.766 QDAO |
| 1281 |  BitDice CSNO | US$0,02985 | -5,67% | -1,83% | US$2.089.230 | US$110,06 | 70.000.000 CSNO |
| 1282 |  UNIVERSAL CASH UCASH | US$0,0002000 | -18,94% | 95,63% | US$2.070.389 | US$0,6545 | 10.351.944.441 UCASH |
| 1283 |  ECC ECC | US$0,00008066 | -1,93% | -23,92% | US$2.016.467 | US$129,76 | 25.000.000.000 ECC |
| 1284 |  OVCODE OVC | US$0,04538 | 5,77% | -6,98% | US$1.989.650 | US$28,04 | 43.848.912 OVC |
| 1285 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1286 |  HashBX HBX | US$0,003772 | -33,71% | -18,94% | US$1.963.780 | US$153,84 | 520.627.640 HBX |
| 1287 |  Primalbase Token PBT | US$1.538,26 | 0,00% | 14,48% | US$1.922.828 | - | 1.250 PBT |
| 1288 |  MintCoin MINT | US$0,00007666 | 0,00% | -0,96% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1289 |  ALQO XLQ | US$0,02957 | -2,89% | -19,11% | US$1.912.318 | US$484,21 | 64.664.324 XLQ |
| 1290 |  Grid+ GRID | US$0,04637 | -0,06% | -2,28% | US$1.819.226 | - | 39.236.491 GRID |
| 1291 |  Rubycoin RBY | US$0,06631 | 0,00% | 8,72% | US$1.815.470 | - | 27.380.390 RBY |
| 1292 |  Quark QRK | US$0,006453 | -12,40% | -9,28% | US$1.682.749 | US$0,02162 | 260.782.389 QRK |
| 1293 |  FairCoin FAIR | US$0,03156 | 0,00% | -3,09% | US$1.678.630 | - | 53.193.831 FAIR |
| 1294 |  HappyPay HPAY | US$0,07501 | 1,26% | 93,48% | US$1.672.596 | US$12,74 | 22.297.539 HPAY |
| 1295 |  ShipChain SHIP | US$0,006348 | 3,56% | 26,46% | US$1.657.823 | US$158,06 | 261.156.558 SHIP |
| 1296 |  NuShares NSR | US$0,0005702 | -14,17% | -13,49% | US$1.583.791 | US$82,68 | 2.777.600.756 NSR |
| 1297 |  Rapids RPD | US$0,0001508 | 78,16% | 69,02% | US$1.495.923 | US$181,03 | 9.917.011.814 RPD |
| 1298 |  WeTrust TRST | US$0,01529 | -11,43% | -11,28% | US$1.408.721 | US$231,37 | 92.147.500 TRST |
| 1299 |  CryptalDash CRD | US$0,001404 | 0,00% | -38,51% | US$1.404.491 | - | 1.000.000.000 CRD |
| 1300 |  Kryll KRL | US$0,05606 | -1,62% | -4,67% | US$1.402.038 | US$0,009755 | 25.010.580 KRL |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.