Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SixEleven 611 | US$0,5578 | 0,00% | 8,21% | US$267.439 | - | 479.481 611 |
| 1452 |  EDRCoin EDRC | US$0,09083 | 0,00% | 230,12% | US$266.241 | - | 2.931.224 EDRC |
| 1453 |  Hush HUSH | US$0,03487 | 3,02% | -12,18% | US$263.400 | US$219,80 | 7.553.955 HUSH |
| 1454 |  Coin Lion LION | US$0,008130 | -21,96% | -25,79% | US$261.989 | US$205,22 | 32.226.096 LION |
| 1455 |  GlobalBoost-Y BSTY | US$0,01452 | 85,82% | 70,80% | US$254.343 | US$71,65 | 17.518.477 BSTY |
| 1456 |  Ryo Currency RYO | US$0,01678 | -1,10% | -2,05% | US$251.537 | US$489,20 | 14.994.496 RYO |
| 1457 |  Universe UNI | US$0,002984 | -1,93% | -4,20% | US$248.667 | US$185,11 | 83.322.943 UNI |
| 1458 |  Startcoin START | US$0,005450 | 0,00% | 2,28% | US$245.674 | - | 45.079.785 START |
| 1459 |  Maxcoin MAX | US$0,003963 | 0,00% | 3,59% | US$243.538 | - | 61.445.805 MAX |
| 1460 |  BZEdge BZE | US$0,00008080 | -35,66% | -26,64% | US$241.758 | US$1,16 | 2.992.016.582 BZE |
| 1461 |  Etheera ETA | US$0,00003357 | 737,87% | 660,87% | US$241.245 | US$41,79 | 7.185.740.244 ETA |
| 1462 |  LALA World LALA | US$0,0009669 | 0,00% | -9,61% | US$241.080 | - | 249.332.879 LALA |
| 1463 |  Plus-Coin NPLC | US$0,0005102 | -0,08% | -16,60% | US$239.751 | US$20,41 | 469.946.471 NPLC |
| 1464 |  ParallelCoin DUO | US$0,7537 | -3,90% | 6,40% | US$237.216 | US$487,31 | 314.719 DUO |
| 1465 |  Scala XLA | US$0,00002741 | -0,27% | -10,12% | US$236.340 | US$39,94 | 8.623.829.804 XLA |
| 1466 |  Lethean LTHN | US$0,0003226 | 18,29% | 21,90% | US$235.742 | US$390,24 | 730.676.680 LTHN |
| 1467 |  Ethersocial ESN | US$0,006372 | -3,05% | -7,31% | US$231.857 | US$72,28 | 36.386.590 ESN |
| 1468 |  ClearPoll POLL | US$0,03303 | 0,00% | -1,03% | US$231.202 | - | 6.999.991 POLL |
| 1469 |  Bezop BEZ | US$0,004120 | 3,64% | -7,71% | US$229.410 | US$432,25 | 55.685.931 BEZ |
| 1470 |  Manna MANNA | US$0,0003998 | -18,72% | -28,07% | US$223.657 | US$8,98 | 559.478.006 MANNA |
| 1471 |  Magi XMG | US$0,02392 | 0,00% | -13,00% | US$219.766 | - | 9.185.822 XMG |
| 1472 |  Snovian.Space SNOV | US$0,0007581 | 356,15% | -4,29% | US$219.147 | US$185,02 | 289.090.998 SNOV |
| 1473 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -3,28% | US$218.524 | - | 1.785.567.099 FMF |
| 1474 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 263,32% | US$217.489 | - | 15.392.022.544 CARBON |
| 1475 |  Dether DTH | US$0,002495 | -12,65% | 12,60% | US$212.042 | US$115,29 | 85.000.000 DTH |
| 1476 |  Internet of People IOP | US$0,01569 | 41,31% | 59,50% | US$211.218 | US$163,33 | 13.461.469 IOP |
| 1477 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003307 | -3,85% | -6,25% | US$205.468 | US$103,09 | 62.131.190 ETT |
| 1478 |  Olive OLE | US$0,0007410 | 0,10% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1479 |  Bela BELA | US$0,004759 | 45,71% | 46,70% | US$203.013 | US$27,42 | 42.660.086 BELA |
| 1480 |  Dovu DOV | US$0,0005073 | -2,98% | -2,89% | US$202.815 | US$37,17 | 399.758.698 DOV |
| 1481 |  Starbase STAR | US$0,001056 | -16,05% | -33,77% | US$198.030 | US$78,74 | 187.500.000 STAR |
| 1482 |  Yocoin YOC | US$0,0005357 | -3,61% | -5,89% | US$198.011 | US$478,77 | 369.659.255 YOC |
| 1483 |  Espers ESP | US$0,000008615 | -1,39% | -26,09% | US$197.192 | US$115,20 | 22.888.373.670 ESP |
| 1484 |  VULCANO VULC | US$0,0008066 | -10,85% | -7,63% | US$194.751 | US$75,30 | 241.450.731 VULC |
| 1485 |  Neutron NTRN | US$0,004920 | -13,06% | -13,06% | US$192.486 | US$0,8382 | 39.121.694 NTRN |
| 1486 |  XGOX XGOX | US$0,00008066 | 76,42% | 139,51% | US$191.930 | US$0,01613 | 2.379.530.425 XGOX |
| 1487 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.396 | - | 2.338.216.604 FJC |
| 1488 |  Trollcoin TROLL | US$0,0003226 | -1,93% | -1,61% | US$191.018 | US$3,72 | 592.056.975 TROLL |
| 1489 |  FirstCoin FRST | US$0,006084 | 0,00% | -21,06% | US$189.856 | - | 31.207.528 FRST |
| 1490 |  Energycoin ENRG | US$0,001533 | -5,40% | -12,36% | US$187.466 | US$3,79 | 122.325.446 ENRG |
| 1491 |  Bulwark BWK | US$0,01252 | 19,90% | 2,22% | US$186.842 | US$76,84 | 14.918.590 BWK |
| 1492 |  BitDegree BDG | US$0,0004964 | -19,07% | -15,16% | US$185.935 | US$106,63 | 374.560.931 BDG |
| 1493 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1494 |  Equal EQL | US$0,0005589 | -5,49% | -6,14% | US$183.167 | US$260,68 | 327.752.497 EQL |
| 1495 |  Bitcoin Scrypt BTCS | US$0,01039 | 0,53% | 26,29% | US$183.034 | US$59,20 | 17.615.950 BTCS |
| 1496 |  On.Live ONL | US$0,008458 | 3,25% | -15,05% | US$182.880 | US$441,37 | 21.622.215 ONL |
| 1497 |  Seal Network SEAL | US$0,0003542 | 0,00% | -50,67% | US$182.457 | - | 515.110.690 SEAL |
| 1498 |  Suretly SUR | US$0,7613 | -2,62% | -19,70% | US$178.502 | US$50,80 | 234.484 SUR |
| 1499 |  Sharpay S | US$0,0001706 | -2,64% | -22,24% | US$175.722 | US$3,76 | 1.030.302.597 S |
| 1500 |  Ties.DB TIE | US$0,004275 | -7,19% | 42,66% | US$174.506 | US$5,48 | 40.820.992 TIE |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.