Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Zero BZX | US$0,002969 | -2,12% | -21,89% | US$65.961 | US$105,88 | 22.217.291 BZX |
| 1652 |  Opal OPAL | US$0,004253 | 0,00% | 35,17% | US$64.465 | - | 15.156.364 OPAL |
| 1653 |  Pedity PEDI | US$0,00004663 | 11,04% | 16,41% | US$63.825 | - | 1.368.610.817 PEDI |
| 1654 |  Viuly VIU | US$0,00008259 | 0,00% | -1,21% | US$63.753 | - | 771.905.775 VIU |
| 1655 |  SHPING SHPING | US$0,00007753 | -1,40% | -36,93% | US$63.734 | US$13,06 | 822.076.146 SHPING |
| 1656 |  WandX WAND | US$0,005170 | -42,76% | -35,33% | US$63.306 | US$243,88 | 12.244.135 WAND |
| 1657 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1658 |  GenesisX XGS | US$0,007017 | 1,77% | -4,94% | US$63.186 | US$60,01 | 9.004.309 XGS |
| 1659 |  Block Array ARY | US$0,0009199 | 90,73% | 59,02% | US$62.947 | US$353,06 | 68.430.738 ARY |
| 1660 |  CYCLEAN CCL | US$0,00009198 | -29,18% | -32,90% | US$62.401 | US$8,84 | 678.451.267 CCL |
| 1661 |  Freyrchain FREC | US$0,0001244 | -9,61% | -10,13% | US$62.221 | US$5,56 | 500.000.000 FREC |
| 1662 |  TOKYO TOKC | US$0,0002268 | 0,00% | -0,04% | US$61.848 | - | 272.697.251 TOKC |
| 1663 |  MintMe.com Coin MINTME | US$0,0004033 | -17,20% | -1,61% | US$61.176 | US$4,95 | 151.692.084 MINTME |
| 1664 |  Bitnation XPAT | US$0,000002255 | 13,84% | -29,17% | US$61.134 | US$442,08 | 27.112.917.472 XPAT |
| 1665 |  Adzcoin ADZ | US$0,001206 | 0,00% | -8,88% | US$59.893 | - | 49.668.103 ADZ |
| 1666 |  ALLUVA ALV | US$0,007017 | 7,45% | 7,45% | US$59.666 | US$10,18 | 8.502.624 ALV |
| 1667 |  MODEL-X-coin MODX | US$0,004843 | 0,00% | -8,68% | US$58.360 | - | 12.050.832 MODX |
| 1668 |  Apollon XAP | US$0,0003916 | -19,80% | -17,33% | US$58.193 | US$32,51 | 148.585.276 XAP |
| 1669 |  Elementeum ELET | US$0,01190 | -8,76% | 7,99% | US$57.807 | US$16,13 | 4.856.092 ELET |
| 1670 |  Fire Lotto FLOT | US$0,002097 | 15,90% | 16,23% | US$57.633 | US$295,94 | 27.481.717 FLOT |
| 1671 |  Block-Logic BLTG | US$0,002500 | 1,34% | 16,40% | US$57.258 | US$443,95 | 22.899.329 BLTG |
| 1672 |  Arepacoin AREPA | US$0,003449 | 11,43% | 16,90% | US$57.088 | US$402,31 | 16.551.606 AREPA |
| 1673 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -12,62% | US$57.079 | - | 65.290.635 TALK |
| 1674 |  Miners' Reward Token MRT | US$0,005681 | -5,04% | -20,48% | US$56.807 | US$43,11 | 10.000.000 MRT |
| 1675 |  FORCE FOR | US$0,0004033 | 1,18% | 22,99% | US$56.669 | US$6,31 | 140.516.265 FOR |
| 1676 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,00% | -1,50% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1677 |  ModulTrade MTRC | US$0,001516 | 0,00% | -2,69% | US$56.211 | - | 37.086.446 MTRC |
| 1678 |  AceD ACED | US$0,006211 | -14,45% | -3,99% | US$55.822 | US$86,49 | 8.988.087 ACED |
| 1679 |  ChessCoin CHESS | US$0,001030 | 0,00% | -17,81% | US$55.631 | - | 54.032.769 CHESS |
| 1680 |  BLAST BLAST | US$0,001037 | -1,28% | -7,83% | US$55.479 | US$26,59 | 53.512.577 BLAST |
| 1681 |  CyberFM CYFM | US$0,000001083 | -0,30% | -44,82% | US$55.464 | US$181,42 | 51.200.000.000 CYFM |
| 1682 |  Evil Coin EVIL | US$0,002638 | 0,00% | -2,48% | US$55.458 | - | 21.020.383 EVIL |
| 1683 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1684 |  Devery EVE | US$0,0008706 | -59,90% | -52,22% | US$54.775 | US$14,55 | 62.917.414 EVE |
| 1685 |  Sp8de SPX | US$0,000006973 | 0,00% | -3,56% | US$54.276 | - | 7.783.756.906 SPX |
| 1686 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1687 |  NetKoin NTK | US$0,00001211 | -2,06% | -23,68% | US$53.940 | US$184,93 | 4.453.537.916 NTK |
| 1688 |  Kabberry Coin KKC | US$0,002814 | 26,71% | 25,85% | US$53.874 | US$228,36 | 19.146.229 KKC |
| 1689 |  Shekel JEW | US$0,0004032 | -2,37% | 141,63% | US$53.664 | US$0,1557 | 133.109.990 JEW |
| 1690 |  Golos Gold GBG | US$0,004216 | 5,14% | 8,22% | US$53.489 | US$14,69 | 12.687.851 GBG |
| 1691 |  PRiVCY PRIV | US$0,003226 | -1,93% | 4,17% | US$53.264 | US$5,78 | 16.508.939 PRIV |
| 1692 |  YENTEN YTN | US$0,002173 | 1,72% | -11,92% | US$52.907 | US$66,74 | 24.350.077 YTN |
| 1693 |  OPCoinX OPCX | US$0,0003226 | -1,92% | -0,83% | US$52.374 | US$4,53 | 162.330.929 OPCX |
| 1694 |  BriaCoin BRIA | US$0,06966 | 39,65% | 20,72% | US$51.784 | US$295,65 | 743.431 BRIA |
| 1695 |  Civitas CIV | US$0,007098 | -10,13% | -16,90% | US$50.717 | US$24,60 | 7.145.041 CIV |
| 1696 |  Ignition IC | US$0,04952 | -2,09% | -2,15% | US$50.575 | US$103,06 | 1.021.210 IC |
| 1697 |  SwiftCash SWIFT | US$0,0004840 | -1,93% | -34,41% | US$50.482 | US$0,1999 | 104.311.591 SWIFT |
| 1698 |  Crowdholding YUP | US$0,0002487 | -0,48% | 50,07% | US$49.872 | - | 200.559.524 YUP |
| 1699 |  Doge Token DOGET | US$0,000005591 | -2,61% | -11,93% | US$49.756 | - | 8.900.000.000 DOGET |
| 1700 |  ClearCoin XCLR | US$0,00009413 | 14,33% | 20,15% | US$49.688 | US$29,43 | 527.873.733 XCLR |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.