Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Iridium IRD | US$0,002581 | -7,70% | 5,10% | US$49.512 | US$34,94 | 19.182.640 IRD |
| 1702 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1703 |  Bitblocks BBK | US$0,0004149 | -5,48% | -33,77% | US$48.844 | US$118,03 | 117.736.710 BBK |
| 1704 |  STRAKS STAK | US$0,002026 | 26,93% | -11,52% | US$48.340 | US$49,70 | 23.858.907 STAK |
| 1705 |  bitGold BITGOLD | US$251,35 | 9,09% | 9,03% | US$47.627 | - | 189 BITGOLD |
| 1706 |  Cashpayz Token CPC | US$0,01363 | -1,99% | -1,27% | US$46.668 | US$14,32 | 3.422.678 CPC |
| 1707 |  Castle CSTL | US$0,003094 | 11,12% | 89,35% | US$46.467 | US$385,20 | 15.016.790 CSTL |
| 1708 |  Rubies RBIES | US$0,004436 | -19,59% | -3,86% | US$46.204 | US$218,85 | 10.415.252 RBIES |
| 1709 |  InvestFeed IFT | US$0,0002414 | 0,00% | -34,17% | US$46.193 | - | 191.381.257 IFT |
| 1710 |  vSlice VSL | US$0,001371 | 7,71% | -8,95% | US$45.785 | US$0,001370 | 33.390.496 VSL |
| 1711 |  BBSCoin BBS | US$0,0000005383 | -2,67% | -2,37% | US$45.001 | US$7,35 | 83.602.002.835 BBS |
| 1712 |  Moin MOIN | US$0,005162 | -5,12% | -5,79% | US$44.913 | US$422,38 | 8.700.517 MOIN |
| 1713 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1714 |  PitisCoin PTS | US$0,00008021 | 0,00% | -2,15% | US$43.891 | - | 547.196.117 PTS |
| 1715 |  CrowdWiz WIZ | US$0,01235 | -1,95% | 10,56% | US$43.201 | US$0,7055 | 3.496.978 WIZ |
| 1716 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | -0,78% | US$43.136 | - | 522.406.626 2GIVE |
| 1717 |  bitSilver BITSILVER | US$2,01 | -11,76% | -14,88% | US$42.770 | - | 21.276 BITSILVER |
| 1718 |  Scopuly SKY | US$0,00001933 | 39,56% | 16,41% | US$42.376 | - | 2.191.753.462 SKY |
| 1719 |  ArbitrageCT ARCT | US$0,0003996 | 0,00% | 13,06% | US$41.819 | - | 104.655.777 ARCT |
| 1720 |  iTicoin ITI | US$1,30 | -8,25% | -2,13% | US$41.579 | US$197,60 | 32.000 ITI |
| 1721 |  Litecoin Plus LCP | US$0,01613 | 1,10% | 3,99% | US$41.192 | US$40,17 | 2.553.495 LCP |
| 1722 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1723 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.928 | - | 69.969.938 ODN |
| 1724 |  Hype Token HYPE | US$0,0009018 | 7,71% | 9,37% | US$40.526 | US$210,16 | 44.938.822 HYPE |
| 1725 |  LOCIcoin LOCI | US$0,0009653 | -4,27% | -2,72% | US$39.950 | US$121,26 | 41.387.232 LOCI |
| 1726 |  BTC Lite BTCL | US$0,002097 | -1,93% | 0,75% | US$39.216 | US$2,25 | 18.700.000 BTCL |
| 1727 |  Ratecoin XRA | US$0,0003183 | 0,00% | -3,04% | US$38.972 | - | 122.449.162 XRA |
| 1728 |  Deutsche eMark DEM | US$0,0007259 | 26,09% | 0,53% | US$38.949 | US$55,16 | 53.653.541 DEM |
| 1729 |  GuccioneCoin GCC | US$0,001913 | 0,00% | -6,68% | US$38.797 | - | 20.285.537 GCC |
| 1730 |  Vsync VSX | US$0,0002406 | 0,00% | 6,20% | US$38.635 | - | 160.559.294 VSX |
| 1731 |  Gratz GRAT | US$0,001244 | -2,28% | 84,15% | US$38.554 | - | 31.000.000 GRAT |
| 1732 |  InflationCoin IFLT | US$0,0000008486 | 0,00% | -3,14% | US$38.010 | - | 44.790.092.020 IFLT |
| 1733 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1734 |  EnterCoin ENTRC | US$0,01277 | 1,77% | -23,45% | US$37.590 | US$46,96 | 2.944.374 ENTRC |
| 1735 |  Jesus Coin JC | US$0,000002091 | 0,00% | -16,35% | US$37.588 | - | 17.979.550.689 JC |
| 1736 |  PluraCoin PLURA | US$0,00008022 | 0,00% | -2,09% | US$37.529 | - | 467.803.193 PLURA |
| 1737 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | -39,02% | US$37.177 | - | 465.952 ICOO |
| 1738 |  Jury.Online Token JOT | US$0,002666 | 1,35% | -0,79% | US$36.967 | US$4,97 | 13.867.364 JOT |
| 1739 |  Galactrum ORE | US$0,007985 | -8,41% | 31,50% | US$36.599 | US$418,46 | 4.583.340 ORE |
| 1740 |  SportyCo SPF | US$0,0006532 | -1,49% | -3,48% | US$35.658 | US$187,97 | 54.587.326 SPF |
| 1741 |  PayCoin XPY | US$0,002973 | 0,00% | 11,72% | US$35.657 | - | 11.995.342 XPY |
| 1742 |  Onix ONX | US$0,0003303 | 0,00% | -4,01% | US$35.365 | - | 107.072.781 ONX |
| 1743 |  Bitcloud BTDX | US$0,001129 | -8,47% | -11,78% | US$35.281 | US$0,4733 | 31.243.300 BTDX |
| 1744 |  Rupee RUP | US$0,0009679 | -1,93% | -34,41% | US$35.183 | US$5,30 | 36.350.100 RUP |
| 1745 |  Agora VOTE | US$0,001739 | -20,86% | -25,33% | US$34.323 | US$111,59 | 19.735.155 VOTE |
| 1746 |  Minereum MNE | US$0,004759 | -16,07% | -2,93% | US$34.296 | US$148,60 | 7.206.861 MNE |
| 1747 |  Bee Token BEE | US$0,0001448 | 0,00% | -66,93% | US$34.266 | - | 236.629.159 BEE |
| 1748 |  X-Coin XCO | US$0,002750 | 0,00% | 0,09% | US$34.059 | - | 12.384.976 XCO |
| 1749 |  SmartCoin SMC | US$0,001321 | 0,00% | 19,42% | US$33.952 | - | 25.698.889 SMC |
| 1750 |  BitStash STASH | US$0,00001214 | -0,75% | -58,77% | US$33.902 | - | 2.792.516.242 STASH |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.