Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CommunityGeneration CGEN | US$0,00008066 | -2,16% | -1,63% | US$33.845 | US$0,01676 | 419.588.244 CGEN |
| 1752 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1753 |  DigitalPrice DP | US$0,001684 | 0,00% | -2,16% | US$33.318 | - | 19.780.674 DP |
| 1754 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1755 |  Livenodes LNO | US$0,02366 | 0,00% | 75,38% | US$32.961 | - | 1.392.966 LNO |
| 1756 |  Garlicoin GRLC | US$0,0006453 | -9,91% | -25,33% | US$32.882 | US$28,94 | 50.955.750 GRLC |
| 1757 |  SuperCoin SUPER | US$0,0006453 | -21,54% | 28,99% | US$32.858 | US$74,85 | 50.921.498 SUPER |
| 1758 |  Ellaism ELLA | US$0,001694 | 2,97% | -12,61% | US$32.799 | US$34,45 | 19.364.074 ELLA |
| 1759 |  ARBITRAGE ARB | US$0,007987 | 0,00% | 70,05% | US$32.697 | - | 4.093.966 ARB |
| 1760 |  Dach Coin DACHX | US$0,001533 | 10,84% | -15,38% | US$32.342 | US$127,49 | 21.099.040 DACHX |
| 1761 |  GoldBlocks GB | US$0,002073 | 0,00% | -0,69% | US$32.266 | - | 15.563.873 GB |
| 1762 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -2,19% | US$32.206 | - | 30.998.316 SGR |
| 1763 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -24,35% | US$31.157 | - | 78.245.975 C2 |
| 1764 |  Aegeus AEG | US$0,0008274 | 5,89% | 4,04% | US$30.181 | US$439,03 | 36.477.657 AEG |
| 1765 |  Bitcoin Turbo Koin BTK | US$0,000001750 | -17,39% | -22,18% | US$30.067 | US$42,54 | 17.180.084.429 BTK |
| 1766 |  Menlo One ONE | US$0,00009944 | 0,00% | -3,12% | US$29.872 | - | 300.404.658 ONE |
| 1767 |  Dreamcoin DRM | US$0,01145 | 35,20% | 1,24% | US$29.282 | US$20,19 | 2.556.585 DRM |
| 1768 |  SteepCoin STEEP | US$0,0001613 | -1,93% | -2,33% | US$29.280 | US$186,32 | 181.505.253 STEEP |
| 1769 |  Innova INN | US$0,005785 | 53,46% | 37,14% | US$29.213 | US$80,15 | 5.049.718 INN |
| 1770 |  Monoeci XMCC | US$0,003549 | 30,76% | 77,16% | US$29.082 | US$1,08 | 8.194.328 XMCC |
| 1771 |  BERNcash BERN | US$0,0004080 | 0,00% | -0,46% | US$29.065 | - | 71.234.301 BERN |
| 1772 |  KZ Cash KZC | US$0,01858 | 13,10% | 5,45% | US$29.060 | US$282,64 | 1.563.996 KZC |
| 1773 |  Arqma ARQ | US$0,01456 | -19,65% | -35,81% | US$28.714 | US$241,37 | 1.971.794 ARQ |
| 1774 |  Rupaya RUPX | US$0,0006545 | 0,73% | 3,51% | US$28.623 | - | 43.732.997 RUPX |
| 1775 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1776 |  BitCoen BEN | US$0,004072 | -70,27% | 13,37% | US$28.505 | US$138,01 | 7.000.000 BEN |
| 1777 |  Cheesecoin CHEESE | US$0,00008041 | 63,20% | 22,13% | US$28.451 | US$0,01629 | 353.828.394 CHEESE |
| 1778 |  BitStation BSTN | US$0,000006030 | 14,27% | -24,01% | US$28.366 | US$2,83 | 4.704.185.603 BSTN |
| 1779 |  Italo XTA | US$0,008955 | -0,37% | -22,79% | US$28.365 | US$54,96 | 3.167.515 XTA |
| 1780 |  ConnectJob CJT | US$0,0002480 | 0,00% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1781 |  SONDER SNR | US$0,0001631 | 0,00% | -0,52% | US$27.545 | - | 168.879.121 SNR |
| 1782 |  P2P Global Network P2PX | US$0,0008586 | -34,46% | -5,07% | US$27.016 | US$59,47 | 31.465.608 P2PX |
| 1783 |  EtherSportz ESZ | US$0,008969 | -76,04% | -68,13% | US$26.919 | US$334,67 | 3.001.419 ESZ |
| 1784 |  Blakecoin BLC | US$0,001129 | -1,93% | -7,78% | US$26.894 | US$0,01129 | 23.816.844 BLC |
| 1785 |  Tracto TRCT | US$0,0009899 | 0,30% | 0,63% | US$26.641 | - | 26.913.041 TRCT |
| 1786 |  Biotron BTRN | US$0,0004033 | -1,93% | 0,41% | US$26.604 | US$5,08 | 65.965.771 BTRN |
| 1787 |  TravelNote TVNT | US$0,01234 | -34,59% | 337,73% | US$26.562 | US$179,68 | 2.153.333 TVNT |
| 1788 |  TransferCoin TX | US$0,003226 | -4,85% | -14,83% | US$26.175 | US$215,61 | 8.112.890 TX |
| 1789 |  InterCrone ICR | US$0,001737 | 0,59% | -33,91% | US$25.702 | - | 14.793.793 ICR |
| 1790 |  PlatinumBAR XPTX | US$0,01186 | -8,12% | 14,76% | US$25.612 | US$25,33 | 2.160.126 XPTX |
| 1791 |  XDNA XDNA | US$0,005807 | -12,52% | 16,91% | US$25.493 | US$232,90 | 4.389.760 XDNA |
| 1792 |  Gold Poker GPKR | US$0,005598 | 21,55% | -27,10% | US$25.398 | US$4,98 | 4.536.658 GPKR |
| 1793 |  InnovativeBioresearchClassic INNBCL | US$0,000000008807 | 67,19% | 40,81% | US$25.022 | US$34,50 | 2.840.952.130.864 INNBCL |
| 1794 |  Evimeria EVI | US$0,000001612 | 41,32% | 46,45% | US$25.018 | US$0,007929 | 15.519.279.936 EVI |
| 1795 |  ShowHand HAND | US$0,0000004018 | -13,20% | -5,42% | US$24.874 | US$272,76 | 61.912.434.418 HAND |
| 1796 |  APR Coin APR | US$0,002581 | 0,80% | -4,21% | US$24.841 | US$55,93 | 9.624.250 APR |
| 1797 |  MedicCoin MEDIC | US$0,00008188 | -0,20% | 0,69% | US$24.429 | US$188,50 | 298.349.398 MEDIC |
| 1798 |  Regalcoin REC | US$0,001899 | 0,00% | -33,03% | US$24.307 | - | 12.799.009 REC |
| 1799 |  Knekted KNT | US$0,00002406 | 17,82% | -9,29% | US$24.063 | US$35,16 | 1.000.000.000 KNT |
| 1800 |  Bata BTA | US$0,004759 | -10,12% | -2,75% | US$24.045 | US$173,86 | 5.052.601 BTA |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.