Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FantasyGold FGC | US$0,007266 | -0,74% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1552 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$117.776 | - | 1.445.151.455 RAIN |
| 1553 |  Lampix PIX | US$0,0008606 | 3,13% | -28,05% | US$116.462 | US$32,86 | 135.322.017 PIX |
| 1554 |  HyperStake HYP | US$0,00008404 | 0,00% | 0,00% | US$115.705 | - | 1.376.719.887 HYP |
| 1555 |  SoMee.Social ONG | US$0,001889 | 13,63% | -12,31% | US$115.254 | US$173,58 | 61.000.000 ONG |
| 1556 |  iDealCash DEAL | US$0,00008066 | -1,93% | -1,61% | US$115.033 | US$6,43 | 1.426.169.949 DEAL |
| 1557 |  JSECOIN JSE | US$0,0002583 | -0,34% | -2,84% | US$114.536 | US$66,01 | 443.479.880 JSE |
| 1558 |  Cryptonite XCN | US$0,0001613 | -1,93% | -1,64% | US$114.294 | US$0,6929 | 708.506.520 XCN |
| 1559 |  EverGreenCoin EGC | US$0,008066 | -6,54% | -29,15% | US$113.459 | US$7,16 | 14.066.534 EGC |
| 1560 |  PeepCoin PCN | US$0,000001619 | -10,07% | 39,05% | US$112.862 | US$146,96 | 69.730.817.707 PCN |
| 1561 |  LoMoCoin LMC | US$0,0004015 | 0,00% | -2,05% | US$112.511 | - | 280.235.628 LMC |
| 1562 |  Universal Currency UNIT | US$0,007012 | 0,00% | 37,95% | US$111.830 | - | 15.949.110 UNIT |
| 1563 |  Auctus AUC | US$0,003705 | -9,30% | -24,53% | US$110.596 | US$84,33 | 29.846.815 AUC |
| 1564 |  imbrex REX | US$0,01263 | -0,83% | -7,24% | US$109.369 | US$17,60 | 8.660.756 REX |
| 1565 |  Asgard ASG | US$0,0001397 | -62,35% | -82,85% | US$108.285 | US$52,63 | 774.880.918 ASG |
| 1566 |  Ethereum Gold Project ETGP | US$0,00002084 | -0,61% | 18,22% | US$107.846 | - | 5.174.571.479 ETGP |
| 1567 |  Emerald Crypto EMD | US$0,005641 | 1,16% | 27,44% | US$107.844 | US$5,65 | 19.117.129 EMD |
| 1568 |  Repme RPM | US$0,000001723 | -50,70% | -4,69% | US$106.890 | US$15,67 | 62.042.311.297 RPM |
| 1569 |  Synergy SNRG | US$0,02181 | 0,00% | -1,36% | US$106.833 | - | 4.897.672 SNRG |
| 1570 |  CatoCoin CATO | US$0,007098 | -4,11% | -5,91% | US$106.552 | US$0,2387 | 15.011.620 CATO |
| 1571 |  IP Exchange IPSX | US$0,0001094 | 0,00% | -40,66% | US$103.186 | - | 943.181.787 IPSX |
| 1572 |  ALBOS ALB | US$0,000008531 | -0,04% | -49,44% | US$102.247 | US$418,49 | 11.985.991.131 ALB |
| 1573 |  Adelphoi ADL | US$0,004920 | 34,18% | -22,67% | US$101.957 | US$256,65 | 20.722.224 ADL |
| 1574 |  CryptoAds Marketplace CRAD | US$0,007118 | -1,41% | -41,51% | US$101.543 | US$12,39 | 14.265.943 CRAD |
| 1575 |  RefToken REF | US$0,1008 | -1,40% | -61,55% | US$101.274 | US$0,2963 | 1.005.000 REF |
| 1576 |  TrezarCoin TZC | US$0,0005645 | -1,92% | 2,10% | US$100.272 | US$36,30 | 177.615.400 TZC |
| 1577 |  Guaranteed Ethurance Token Extra GETX | US$0,0003339 | -5,88% | 9,49% | US$100.156 | US$0,8497 | 300.000.000 GETX |
| 1578 |  Photon PHO | US$0,000003224 | -16,19% | -19,70% | US$99.509 | US$0,06448 | 30.863.359.678 PHO |
| 1579 |  Niobio Cash NBR | US$0,0007259 | 9,60% | -8,47% | US$99.366 | US$70,22 | 136.881.693 NBR |
| 1580 |  Pura PURA | US$0,0005615 | 0,00% | 7,75% | US$99.057 | - | 176.421.174 PURA |
| 1581 |  Alt.Estate token ALT | US$0,0001355 | -20,16% | 53,36% | US$98.135 | US$2,53 | 724.180.756 ALT |
| 1582 |  Tokes TKS | US$0,07349 | 0,00% | -44,76% | US$97.222 | - | 1.322.984 TKS |
| 1583 |  ANON ANON | US$0,01278 | -3,49% | -8,72% | US$97.039 | US$16,18 | 7.593.802 ANON |
| 1584 |  InsaneCoin INSN | US$0,004033 | 13,51% | 14,47% | US$96.424 | US$222,20 | 23.909.167 INSN |
| 1585 |  Version V | US$0,0001616 | 0,00% | -3,20% | US$96.243 | - | 595.448.823 V |
| 1586 |  DogeCash DOGEC | US$0,02662 | -7,94% | 10,89% | US$96.213 | US$183,86 | 3.614.880 DOGEC |
| 1587 |  WIZBL WBL | US$0,0006390 | 0,00% | -29,14% | US$95.846 | - | 150.000.000 WBL |
| 1588 |  Level Up Coin LUC | US$0,00009397 | 0,00% | -0,02% | US$93.684 | - | 996.923.370 LUC |
| 1589 |  bitBTC BITBTC | US$2.708,55 | -9,56% | 17,14% | US$93.381 | - | 34 BITBTC |
| 1590 |  Rentberry BERRY | US$0,0003069 | -4,80% | -13,99% | US$92.512 | US$6,22 | 301.431.307 BERRY |
| 1591 |  Galilel GALI | US$0,005035 | 3,20% | 16,31% | US$91.916 | US$79,02 | 18.255.166 GALI |
| 1592 |  TrueVett VME | US$0,0005157 | -0,41% | -38,16% | US$91.823 | US$1,70 | 178.048.389 VME |
| 1593 |  GCN Coin GCN | US$0,0000005234 | -16,26% | -7,19% | US$90.072 | US$14,95 | 172.076.810.000 GCN |
| 1594 |  StrongHands Masternode SHMN | US$0,05701 | 28,05% | -14,71% | US$89.994 | US$190,59 | 1.578.650 SHMN |
| 1595 |  LanaCoin LANA | US$0,00007965 | 0,00% | -2,84% | US$89.976 | - | 1.129.607.998 LANA |
| 1596 |  ETHplode ETHPLO | US$0,005401 | -2,41% | 5,55% | US$89.365 | US$234,57 | 16.544.979 ETHPLO |
| 1597 |  BLOC.MONEY BLOC | US$0,008308 | -3,06% | 13,73% | US$89.154 | US$253,05 | 10.731.326 BLOC |
| 1598 |  ProxyNode PRX | US$0,0006453 | -5,21% | -4,58% | US$87.705 | US$94,95 | 135.920.545 PRX |
| 1599 |  Anoncoin ANC | US$0,04154 | 29,50% | 25,58% | US$87.661 | US$62,26 | 2.110.317 ANC |
| 1600 |  GravityCoin GXX | US$0,03275 | -8,53% | -3,68% | US$87.575 | US$409,45 | 2.674.360 GXX |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.