Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ADAMANT Messenger ADM | US$0,009044 | 8,44% | -19,24% | US$747.702 | US$184,71 | 82.669.466 ADM |
| 1352 |  Typerium TYPE | US$0,0004620 | 5,65% | 4,36% | US$746.580 | US$248,07 | 1.616.075.166 TYPE |
| 1353 |  Swisscoin SIC | US$0,00008021 | 0,00% | -2,15% | US$735.729 | - | 9.172.407.825 SIC |
| 1354 |  HiCoin XHI | US$0,0001651 | 0,00% | -32,85% | US$732.350 | - | 4.434.602.828 XHI |
| 1355 |  Omni OMNI | US$1,27 | 2,04% | -4,19% | US$716.887 | US$190,56 | 562.365 OMNI |
| 1356 |  Nebula AI NBAI | US$0,0005708 | -17,50% | 2,68% | US$716.326 | US$201,71 | 1.254.943.205 NBAI |
| 1357 |  FarmaTrust FTT | US$0,001189 | 0,08% | 41,47% | US$713.461 | - | 600.000.000 FTT |
| 1358 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1359 |  Blockchain Certified Data Token BCDT | US$0,02073 | -0,83% | -14,58% | US$696.796 | - | 33.609.585 BCDT |
| 1360 |  iEthereum IETH | US$0,03831 | 8,58% | 10,31% | US$688.942 | US$37,10 | 17.982.000 IETH |
| 1361 |  wys Token WYS | US$0,006644 | 0,00% | -4,62% | US$679.914 | - | 102.339.600 WYS |
| 1362 |  Auroracoin AUR | US$0,03716 | 0,00% | 51,45% | US$671.745 | - | 18.078.320 AUR |
| 1363 |  Pluton PLU | US$0,7704 | 2,92% | 25,09% | US$654.819 | US$449,59 | 850.000 PLU |
| 1364 |  TRONCLASSIC TRXC | US$0,000001388 | 121,58% | 96,49% | US$645.745 | US$59,88 | 465.107.478.370 TRXC |
| 1365 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01254 | 0,00% | -50,01% | US$643.792 | - | 51.328.611 C8 |
| 1366 |  Trinity Network Credit TNC | US$0,001929 | -2,87% | -3,24% | US$643.163 | US$129,78 | 333.333.333 TNC |
| 1367 |  Bitcoin Interest BCI | US$0,03443 | -5,76% | -17,37% | US$631.074 | US$149,75 | 18.326.892 BCI |
| 1368 |  GeoCoin GEO | US$0,1982 | -2,70% | -12,14% | US$630.317 | US$22,54 | 3.180.551 GEO |
| 1369 |  HempCoin THC | US$0,002483 | -40,51% | 107,57% | US$627.807 | US$143,37 | 252.851.653 THC |
| 1370 |  HEAT HEAT | US$0,01387 | 8,20% | -8,60% | US$591.045 | - | 42.603.103 HEAT |
| 1371 |  EBCoin EBC | US$0,0001280 | -5,20% | -20,15% | US$586.734 | US$246,92 | 4.585.368.086 EBC |
| 1372 |  Leverj LEV | US$0,004899 | 0,00% | 10,48% | US$578.479 | - | 118.090.511 LEV |
| 1373 |  DomRaider DRT | US$0,0009257 | 6,99% | -23,55% | US$547.531 | US$1,89 | 591.500.000 DRT |
| 1374 |  Trittium TRTT | US$0,004172 | -1,04% | -11,39% | US$537.859 | US$364,60 | 128.915.825 TRTT |
| 1375 |  Bittwatt BWT | US$0,001717 | 3,96% | 1,12% | US$527.240 | US$101,62 | 307.006.848 BWT |
| 1376 |  Hacken HKN | US$0,09551 | -17,98% | -14,72% | US$524.201 | US$197,74 | 5.488.560 HKN |
| 1377 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1378 |  GoldMint MNTP | US$0,2673 | -0,78% | -0,43% | US$511.858 | US$244,95 | 1.914.997 MNTP |
| 1379 |  TRAXIA TM2 | US$0,001622 | -22,54% | 1,21% | US$508.163 | US$182,82 | 313.277.423 TM2 |
| 1380 |  Experience Points XP | US$0,000001733 | 0,00% | 0,16% | US$501.094 | - | 289.170.861.741 XP |
| 1381 |  FlypMe FYP | US$0,02799 | 0,09% | 15,58% | US$493.653 | US$6,25 | 17.638.681 FYP |
| 1382 |  Rise RISE | US$0,003468 | -1,93% | 8,08% | US$490.438 | US$181,67 | 141.404.762 RISE |
| 1383 |  StarCoin KST | US$0,0003242 | -1,13% | -1,31% | US$490.011 | - | 1.511.631.077 KST |
| 1384 |  Amon AMN | US$0,0008609 | 1,93% | -7,03% | US$488.178 | US$332,95 | 567.079.715 AMN |
| 1385 |  DCORP Utility DRPU | US$0,1346 | -5,01% | -5,26% | US$475.228 | US$2,48 | 3.530.373 DRPU |
| 1386 |  Vision Industry Token VIT | US$0,0001613 | 96,89% | 96,89% | US$474.312 | US$30,11 | 2.940.243.258 VIT |
| 1387 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1388 |  Iconiq Lab Token ICNQ | US$0,1207 | -0,76% | -22,14% | US$465.665 | US$27,27 | 3.858.186 ICNQ |
| 1389 |  SmileyCoin SMLY | US$0,00001784 | -5,29% | 22,05% | US$463.143 | US$17,97 | 25.960.250.000 SMLY |
| 1390 |  Paragon PRG | US$0,02078 | 11,46% | 20,57% | US$462.802 | US$291,01 | 22.266.204 PRG |
| 1391 |  IXT IXT | US$0,01291 | 0,06% | 5,54% | US$461.792 | US$72,66 | 35.778.844 IXT |
| 1392 |  Block-Chain.com BC | US$0,002178 | -1,93% | 8,58% | US$450.914 | US$0,004351 | 207.051.787 BC |
| 1393 |  Blockparty (BOXX Token) BOXX | US$0,01387 | -3,07% | -12,63% | US$450.244 | US$19,74 | 32.453.993 BOXX |
| 1394 |  Blue Protocol BLUE | US$0,01187 | -4,36% | -23,97% | US$434.871 | - | 36.645.278 BLUE |
| 1395 |  Vetri VLD | US$0,001598 | -6,40% | -2,78% | US$433.443 | US$20,70 | 271.160.100 VLD |
| 1396 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1397 |  Digital Insurance Token DIT | US$0,001890 | -8,71% | 15,19% | US$424.467 | US$32,47 | 224.644.536 DIT |
| 1398 |  Globatalent GBT | US$0,0008425 | 11,02% | 3,44% | US$423.098 | US$0,2923 | 502.207.563 GBT |
| 1399 |  Golos GOLOS | US$0,002307 | -15,58% | -32,47% | US$413.485 | US$289,39 | 179.234.490 GOLOS |
| 1400 |  Utrum OOT | US$0,006266 | -4,94% | 26,54% | US$406.045 | US$275,91 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.