Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1302 |  PetroDollar XPD | US$0,02155 | 0,00% | -10,79% | US$1.379.141 | - | 63.993.275 XPD |
| 1303 |  Hiveterminal Token HVN | US$0,003354 | -2,20% | -0,28% | US$1.376.166 | US$447,73 | 410.288.182 HVN |
| 1304 |  Myriad XMY | US$0,0008066 | -1,98% | -4,73% | US$1.373.878 | US$400,45 | 1.703.331.250 XMY |
| 1305 |  LikeCoin LIKE | US$0,002844 | -14,73% | 6,56% | US$1.347.011 | US$39,87 | 473.578.765 LIKE |
| 1306 |  Mooncoin MOON | US$0,000005847 | 15,16% | 1,23% | US$1.322.194 | US$328,87 | 226.136.005.287 MOON |
| 1307 |  Bean Cash BITB | US$0,0003976 | 0,00% | -2,89% | US$1.311.501 | - | 3.298.149.000 BITB |
| 1308 |  PotCoin POT | US$0,005807 | -1,63% | -12,08% | US$1.294.135 | US$465,89 | 222.841.361 POT |
| 1309 |  PARETO Rewards PARETO | US$0,002679 | -5,36% | 10,36% | US$1.252.652 | US$113,42 | 467.629.499 PARETO |
| 1310 |  Lisk Machine Learning LML | US$0,01042 | 33,21% | 18,95% | US$1.250.374 | US$207,77 | 120.000.000 LML |
| 1311 |  Vipstar Coin VIPS | US$0,00003189 | -0,17% | 35,42% | US$1.243.499 | - | 38.997.284.183 VIPS |
| 1312 |  GridCoin GRC | US$0,002870 | -1,43% | -3,25% | US$1.214.628 | US$340,03 | 423.167.371 GRC |
| 1313 |  Digital Asset Guarantee Token DAGT | US$0,05196 | -0,25% | -3,24% | US$1.197.869 | - | 23.052.330 DAGT |
| 1314 |  DACSEE DACS | US$0,001556 | 0,00% | -20,46% | US$1.174.501 | - | 754.968.384 DACS |
| 1315 |  Cryptopay CPAY | US$0,01710 | 1,52% | -1,91% | US$1.168.702 | US$106,59 | 68.356.727 CPAY |
| 1316 |  KuboCoin KUBO | US$0,00001380 | -2,29% | -8,56% | US$1.165.308 | US$56,56 | 84.440.529.148 KUBO |
| 1317 |  Semux SEM | US$0,09568 | 6,84% | 6,86% | US$1.152.485 | US$294,17 | 12.045.354 SEM |
| 1318 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1319 |  SafeCoin SAFE | US$0,04053 | -3,64% | 5,67% | US$1.123.974 | US$42,15 | 27.735.063 SAFE |
| 1320 |  Terracoin TRC | US$0,04821 | 11,88% | 122,04% | US$1.105.773 | US$288,38 | 22.935.396 TRC |
| 1321 |  MassGrid MGD | US$0,01464 | -27,68% | -9,19% | US$1.098.148 | US$0,8712 | 74.992.105 MGD |
| 1322 |  Bismuth BIS | US$0,07934 | -4,01% | -16,80% | US$1.090.018 | US$79,07 | 13.738.963 BIS |
| 1323 |  ALIS ALIS | US$0,02764 | 0,00% | 2,96% | US$1.088.722 | - | 39.387.437 ALIS |
| 1324 |  HOLD HOLD | US$0,001509 | -1,40% | -16,01% | US$1.063.732 | US$16,46 | 704.821.305 HOLD |
| 1325 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1326 |  qiibee QBX | US$0,002219 | 0,00% | -40,41% | US$1.005.710 | - | 453.211.393 QBX |
| 1327 |  SureRemit RMT | US$0,002011 | 112,44% | 625,65% | US$1.005.445 | US$126,62 | 500.000.000 RMT |
| 1328 |  Bitcoin Atom BCA | US$0,05444 | -4,44% | 18,98% | US$1.002.812 | US$49,83 | 18.418.931 BCA |
| 1329 |  Orbitcoin ORB | US$0,3075 | -1,93% | -1,57% | US$990.246 | US$3,65 | 3.220.616 ORB |
| 1330 |  42-coin 42 | US$23.423,25 | 5,06% | 29,51% | US$983.776 | US$302,36 | 42 42 |
| 1331 |  ATLANT ATL | US$0,01785 | -3,85% | -0,46% | US$967.052 | US$134,95 | 54.175.041 ATL |
| 1332 |  FintruX Network FTX | US$0,01016 | -2,26% | -6,94% | US$965.400 | US$27,67 | 95.000.000 FTX |
| 1333 |  RoBET ROBET | US$1,20 | -1,93% | 615,63% | US$961.174 | US$98,20 | 798.697 ROBET |
| 1334 |  e-Gulden EFL | US$0,05565 | -12,93% | 1,18% | US$951.693 | US$0,9461 | 17.100.015 EFL |
| 1335 |  Neurotoken NTK | US$0,01200 | -0,58% | -24,01% | US$946.856 | US$176,08 | 78.906.618 NTK |
| 1336 |  Stronghold Token SHX | US$0,0002800 | -14,40% | -35,42% | US$945.055 | US$57,66 | 3.375.369.634 SHX |
| 1337 |  FNKOS FNKOS | US$0,005858 | -0,39% | 6,52% | US$911.183 | US$19,70 | 155.552.696 FNKOS |
| 1338 |  SolarCoin SLR | US$0,01629 | -2,83% | -10,79% | US$907.350 | US$256,38 | 55.689.355 SLR |
| 1339 |  Effect.AI EFX | US$0,003393 | -29,23% | -22,07% | US$855.482 | US$433,78 | 252.168.527 EFX |
| 1340 |  Xriba XRA | US$0,008608 | -4,29% | -0,41% | US$841.439 | US$6,32 | 97.748.745 XRA |
| 1341 |  Quasarcoin QAC | US$0,004939 | 1,48% | -4,35% | US$831.447 | US$266,75 | 168.337.545 QAC |
| 1342 |  Nuggets NUG | US$0,0004772 | -7,38% | -11,67% | US$823.143 | US$276,47 | 1.724.830.450 NUG |
| 1343 |  Mallcoin MLC | US$0,004598 | -19,96% | -6,92% | US$809.797 | US$0,4598 | 176.136.853 MLC |
| 1344 |  BitCrystals BCY | US$0,03549 | 4,20% | 6,42% | US$809.765 | US$10,79 | 22.816.446 BCY |
| 1345 |  Ethbits ETBS | US$0,4806 | 0,00% | 0,01% | US$785.638 | - | 1.634.691 ETBS |
| 1346 |  Naka Bodhi Token NBOT | US$0,01306 | -0,19% | -13,53% | US$783.482 | US$35,46 | 60.000.000 NBOT |
| 1347 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1348 |  Proxeus XES | US$0,003771 | -55,98% | -46,39% | US$766.401 | US$163,93 | 203.240.350 XES |
| 1349 |  EncrypGen DNA | US$0,01119 | 0,00% | -5,92% | US$749.968 | - | 67.029.877 DNA |
| 1350 |  Atlantis Blue Digital Token ABDT | US$0,004120 | -2,16% | -30,85% | US$749.040 | - | 181.818.082 ABDT |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.