Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CYBR Token CYBR | US$0,01055 | -35,79% | -8,86% | US$172.051 | US$233,73 | 16.311.701 CYBR |
| 1502 |  Arionum ARO | US$0,001072 | 0,00% | 0,61% | US$170.933 | - | 159.429.300 ARO |
| 1503 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 3,62% | US$168.347 | - | 35.341.279.387 GOLF |
| 1504 |  VeriumReserve VRM | US$0,06945 | -1,93% | 0,15% | US$167.264 | US$388,08 | 2.408.512 VRM |
| 1505 |  Nitro NOX | US$0,001740 | -3,66% | -4,53% | US$165.436 | US$381,56 | 95.077.153 NOX |
| 1506 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.835 | - | 20.696.727 BITS |
| 1507 |  BUZZCoin BUZZ | US$0,000008066 | -34,86% | -28,14% | US$161.317 | US$6,12 | 19.999.999.997 BUZZ |
| 1508 |  DAV Coin DAV | US$0,0002319 | -3,00% | 12,96% | US$160.398 | US$448,15 | 691.710.113 DAV |
| 1509 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.292 | - | 1.902.302.518 DCY |
| 1510 |  AudioCoin ADC | US$0,0001628 | 0,00% | -33,80% | US$159.676 | - | 980.733.271 ADC |
| 1511 |  Zennies ZENI | US$0,0001591 | 0,00% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
| 1512 |  Decimated DIO | US$0,002885 | -5,27% | -39,05% | US$158.655 | - | 54.987.211 DIO |
| 1513 |  Ethouse HORSE | US$0,001431 | 0,00% | -1,07% | US$158.256 | - | 110.618.782 HORSE |
| 1514 |  MyBit MYB | US$0,001022 | -1,35% | 31,01% | US$157.230 | US$246,94 | 153.906.948 MYB |
| 1515 |  Ultimate Secure Cash USC | US$0,01484 | 19,64% | 8,82% | US$153.504 | US$201,90 | 10.343.113 USC |
| 1516 |  Pesetacoin PTC | US$0,001071 | 0,14% | -7,69% | US$149.562 | - | 139.682.584 PTC |
| 1517 |  BitSend BSD | US$0,005954 | -1,22% | -10,58% | US$148.389 | US$155,79 | 24.922.850 BSD |
| 1518 |  AdHive ADH | US$0,001129 | 5,61% | -8,78% | US$148.353 | US$228,06 | 131.376.614 ADH |
| 1519 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1520 |  Gravity GZRO | US$0,00008272 | 0,57% | 0,91% | US$146.595 | - | 1.772.184.742 GZRO |
| 1521 |  LiteDoge LDOGE | US$0,000008849 | -7,93% | -8,51% | US$145.330 | US$0,7917 | 16.422.580.992 LDOGE |
| 1522 |  Megacoin MEC | US$0,003791 | -20,54% | 151,04% | US$145.066 | US$4,11 | 38.266.344 MEC |
| 1523 |  CROAT CROAT | US$0,002016 | 11,44% | -18,87% | US$143.884 | US$421,89 | 71.354.441 CROAT |
| 1524 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1525 |  Netko NETKO | US$0,01621 | 0,00% | -2,81% | US$142.723 | - | 8.804.215 NETKO |
| 1526 |  Phoenixcoin PXC | US$0,001944 | -5,87% | -9,15% | US$141.612 | US$25,58 | 72.850.425 PXC |
| 1527 |  Digitalcoin DGC | US$0,004171 | 0,00% | 11,32% | US$141.170 | - | 33.845.853 DGC |
| 1528 |  BioCoin BIO | US$0,0001641 | 0,00% | 0,08% | US$138.777 | - | 845.785.803 BIO |
| 1529 |  DIMCOIN DIM | US$0,00006541 | 3,56% | -32,74% | US$137.529 | US$106,74 | 2.102.483.276 DIM |
| 1530 |  Hercules HERC | US$0,003015 | -0,53% | -1,07% | US$135.590 | US$315,86 | 44.968.656 HERC |
| 1531 |  PoSW Coin POSW | US$0,003055 | 0,00% | -19,91% | US$134.733 | - | 44.100.000 POSW |
| 1532 |  Hellenic Coin HNC | US$0,001936 | -5,39% | 7,68% | US$134.539 | US$264,85 | 69.499.904 HNC |
| 1533 |  Moneynet MNC | US$0,00003412 | -0,04% | 1,15% | US$134.502 | - | 3.941.794.918 MNC |
| 1534 |  Centauri CTX | US$0,003065 | -7,63% | -18,15% | US$132.546 | US$206,07 | 43.244.539 CTX |
| 1535 |  bitEUR BITEUR | US$1,22 | -4,24% | 7,90% | US$131.915 | - | 107.706 BITEUR |
| 1536 |  Commercium CMM | US$0,002955 | 3,36% | 12,85% | US$130.907 | US$101,71 | 44.297.172 CMM |
| 1537 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1538 |  BlockCAT CAT | US$0,01768 | 0,00% | -24,42% | US$130.124 | - | 7.360.121 CAT |
| 1539 |  Opus OPT | US$0,0009276 | -2,19% | 13,92% | US$129.935 | US$2,25 | 140.080.549 OPT |
| 1540 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1541 |  BitBar BTB | US$2,96 | 3,95% | -21,21% | US$127.578 | US$198,48 | 43.120 BTB |
| 1542 |  Shadow Token SHDW | US$0,01817 | 0,00% | 3,07% | US$127.161 | - | 7.000.000 SHDW |
| 1543 |  Netrum NTR | US$0,05240 | -1,98% | -56,85% | US$126.662 | US$440,96 | 2.417.403 NTR |
| 1544 |  DraftCoin DFT | US$0,01452 | 21,05% | 18,02% | US$126.543 | US$0,4598 | 8.715.912 DFT |
| 1545 |  Mincoin MNC | US$0,02105 | 8,92% | 1,91% | US$124.698 | US$87,25 | 5.923.347 MNC |
| 1546 |  Bitzeny ZNY | US$0,001618 | -1,63% | -6,01% | US$122.348 | US$2,43 | 75.614.500 ZNY |
| 1547 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,00% | US$118.709 | - | 645.515.075 SEXC |
| 1548 |  GlobalToken GLT | US$0,001371 | -2,69% | 5,75% | US$118.637 | US$53,15 | 86.520.600 GLT |
| 1549 |  Asian Dragon AD | US$0,001973 | -0,18% | -10,98% | US$118.469 | US$429,48 | 60.055.018 AD |
| 1550 |  Atonomi ATMI | US$0,0002402 | 23,52% | -9,82% | US$118.359 | US$54,87 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.