Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Virtacoin VTA | US$0,000001154 | -11,01% | 6,61% | US$6.004 | US$4,05 | 5.201.310.113 VTA |
| 1952 |  FUTURAX FTXT | US$0,000001758 | 0,00% | 14,30% | US$5.987 | - | 3.406.412.461 FTXT |
| 1953 |  OP Coin OPC | US$0,000003205 | -2,74% | -45,95% | US$5.958 | - | 1.858.984.784 OPC |
| 1954 |  Cabbage CAB | US$0,0005645 | 0,00% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1955 |  Open Trading Network OTN | US$0,002904 | -3,39% | -2,57% | US$5.879 | US$0,8101 | 2.024.530 OTN |
| 1956 |  Comet CMT | US$0,006688 | 0,00% | 25,35% | US$5.838 | - | 872.830 CMT |
| 1957 |  JavaScript Token JS | US$0,0007246 | 0,00% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1958 |  Luna Coin LUNA | US$0,003307 | -1,93% | 2,20% | US$5.643 | US$229,56 | 1.706.429 LUNA |
| 1959 |  BROTHER BRAT | US$0,00003499 | 0,00% | 34,04% | US$5.598 | - | 160.000.000 BRAT |
| 1960 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1961 |  BunnyToken BUNNY | US$0,00002249 | 0,00% | -11,13% | US$5.498 | - | 244.486.021 BUNNY |
| 1962 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1963 |  Prime-XI PXI | US$0,0002477 | 0,00% | -1,18% | US$5.433 | - | 21.931.815 PXI |
| 1964 |  BitMoney BIT | US$0,00006491 | 97,30% | 96,77% | US$5.355 | US$23,89 | 82.497.698 BIT |
| 1965 |  Veltor VLT | US$0,009496 | 0,00% | -6,75% | US$5.269 | - | 554.855 VLT |
| 1966 |  IceChain ICHX | US$0,000006697 | -5,36% | 10,37% | US$5.231 | US$4,22 | 781.142.774 ICHX |
| 1967 |  Iconic ICON | US$0,008797 | 0,00% | -9,53% | US$5.216 | - | 592.894 ICON |
| 1968 |  VIVO VIVO | US$0,001049 | -1,93% | -41,86% | US$5.209 | US$69,40 | 4.967.291 VIVO |
| 1969 |  Decision Token HST | US$0,0001613 | 96,17% | -0,27% | US$5.166 | US$12,11 | 32.025.998 HST |
| 1970 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1971 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1972 |  Dalecoin DALC | US$0,006771 | 0,00% | 4,44% | US$4.851 | - | 716.508 DALC |
| 1973 |  CustomContractNetwork CCN | US$0,000003472 | -0,66% | -31,69% | US$4.794 | - | 1.380.841.876 CCN |
| 1974 |  ICOCalendar.Today ICT | US$0,003941 | -0,91% | 1,41% | US$4.762 | US$29,39 | 1.208.500 ICT |
| 1975 |  Cannation CNNC | US$0,001899 | 0,00% | 19,82% | US$4.704 | - | 2.476.893 CNNC |
| 1976 |  Akroma AKA | US$0,0002412 | -2,25% | -26,45% | US$4.625 | US$0,2964 | 19.177.485 AKA |
| 1977 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1978 |  DeltaChain DELTA | US$0,0000006030 | 11,32% | -35,83% | US$4.500 | US$2,75 | 7.462.729.132 DELTA |
| 1979 |  iBTC IBTC | US$0,0001016 | -38,21% | -18,45% | US$4.432 | US$5,41 | 43.602.774 IBTC |
| 1980 |  Project Coin PRJ | US$0,00008373 | 5,12% | 2,13% | US$4.250 | US$2,12 | 50.765.316 PRJ |
| 1981 |  Elliot Coin ELLI | US$0,0001658 | 0,78% | 1,11% | US$4.156 | - | 25.073.118 ELLI |
| 1982 |  Wild Beast Block WBB | US$0,02254 | 0,00% | 7,77% | US$4.100 | - | 181.919 WBB |
| 1983 |  LiteBitcoin LBTC | US$0,0001408 | 0,00% | 71,88% | US$4.075 | - | 28.940.333 LBTC |
| 1984 |  Honey HONEY | US$0,008741 | 0,00% | 19,09% | US$3.986 | - | 455.955 HONEY |
| 1985 |  LitecoinToken LTK | US$0,00000004002 | -0,20% | 12,78% | US$3.754 | - | 93.798.013.228 LTK |
| 1986 |  UralsCoin URALS | US$0,0002499 | 1,13% | -5,04% | US$3.729 | US$1,47 | 14.921.278 URALS |
| 1987 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1988 |  Ethereum Gold ETG | US$0,0003017 | 0,00% | -12,42% | US$3.621 | - | 12.000.000 ETG |
| 1989 |  CARDbuyers BCARD | US$0,00008066 | -1,93% | -1,61% | US$3.531 | US$0,02178 | 43.778.533 BCARD |
| 1990 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1991 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1992 |  Billionaire Token XBL | US$0,001043 | 0,00% | -2,16% | US$3.457 | - | 3.315.269 XBL |
| 1993 |  Oceanlab OCL | US$0,00006524 | -0,34% | -62,89% | US$3.034 | - | 46.500.000 OCL |
| 1994 |  SONO SONO | US$0,001452 | 1,97% | -41,38% | US$3.027 | US$2,02 | 2.084.823 SONO |
| 1995 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1996 |  Mero MERO | US$0,0004995 | 0,00% | 0,00% | US$2.992 | - | 5.989.943 MERO |
| 1997 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1998 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1999 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 2000 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.722 | - | 10.611.471 SRC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.