Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Remme REM | US$0,002807 | 3,64% | 0,40% | US$1.850.514 | US$106.254 | 659.315.410 REM |
| 652 |  MobileGo MGO | US$0,01832 | 16,17% | 21,57% | US$1.831.564 | US$16.137,37 | 99.996.877 MGO |
| 653 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01608 | 10,14% | 1,73% | US$1.826.757 | US$5.298,57 | 113.602.931 LRN |
| 654 |  Quanta Utility Token QNTU | US$0,00006230 | -9,51% | -14,11% | US$1.824.230 | US$1.146,35 | 29.279.582.414 QNTU |
| 655 |  Adshares ADS | US$0,05226 | 2,49% | -2,27% | US$1.821.187 | US$6.992,84 | 34.851.656 ADS |
| 656 |  BOSAGORA BOA | US$0,01105 | 8,36% | 14,82% | US$1.807.753 | US$104.534 | 163.671.230 BOA |
| 657 |  Callisto Network CLO | US$0,0008707 | 2,88% | -3,32% | US$1.804.128 | US$100.320 | 2.071.984.424 CLO |
| 658 |  Spectrecoin XSPEC | US$0,08017 | -1,91% | -13,71% | US$1.799.558 | US$2.223,33 | 22.445.451 XSPEC |
| 659 |  Hashgard GARD | US$0,00003173 | -2,14% | -1,66% | US$1.795.361 | US$176.408 | 56.583.225.615 GARD |
| 660 |  EOSDT EOSDT | US$0,9937 | -0,73% | -0,44% | US$1.789.151 | US$6.238,42 | 1.800.413 EOSDT |
| 661 |  IQeon IQN | US$0,4798 | 1,50% | -1,87% | US$1.774.915 | US$15.821,56 | 3.698.944 IQN |
| 662 |  Airbloc ABL | US$0,007033 | -7,17% | -11,63% | US$1.774.867 | US$37.751,94 | 252.376.219 ABL |
| 663 |  Wowbit WWB | US$0,006340 | 12,70% | -10,71% | US$1.761.025 | US$79.652,83 | 277.777.778 WWB |
| 664 |  Merculet MVP | US$0,0007247 | 0,72% | -0,22% | US$1.753.583 | US$135.772 | 2.419.818.676 MVP |
| 665 |  Footballcoin XFC | US$0,004643 | -4,14% | -8,28% | US$1.739.712 | US$37.669,45 | 374.660.526 XFC |
| 666 |  AI Doctor AIDOC | US$0,003061 | -2,26% | -2,43% | US$1.714.121 | US$166.161 | 559.961.939 AIDOC |
| 667 |  SDChain SDA | US$0,001137 | -7,04% | -9,95% | US$1.705.627 | US$59.227,93 | 1.499.999.978 SDA |
| 668 |  NeoWorld Cash NASH | US$0,00008137 | -3,08% | 5,25% | US$1.700.575 | US$192.673 | 20.899.278.052 NASH |
| 669 |  ZClassic ZCL | US$0,2311 | -2,22% | 14,15% | US$1.699.796 | US$504.761 | 7.354.650 ZCL |
| 670 |  DECENT DCT | US$0,03313 | -1,93% | 10,19% | US$1.699.766 | US$5.820,73 | 51.306.089 DCT |
| 671 |  Nasdacoin NSD | US$0,08075 | -5,47% | -13,61% | US$1.676.654 | US$300.335 | 20.764.334 NSD |
| 672 |  HTMLCOIN HTML | US$0,00003145 | 1,12% | -3,16% | US$1.668.774 | US$1.193,19 | 53.067.332.240 HTML |
| 673 |  Lition LIT | US$0,06484 | 3,93% | -11,01% | US$1.665.382 | US$274.274 | 25.682.869 LIT |
| 674 |  Peculium PCL | US$0,0008130 | -4,58% | -19,25% | US$1.658.736 | US$28.248,63 | 2.040.195.577 PCL |
| 675 |  NAGA NGC | US$0,02306 | -6,33% | -16,64% | US$1.654.738 | US$21.022,44 | 71.745.912 NGC |
| 676 |  Edgeless EDG | US$0,01405 | -8,63% | -16,87% | US$1.643.950 | US$13.951,50 | 117.046.967 EDG |
| 677 |  Smartshare SSP | US$0,0003529 | -7,15% | -2,99% | US$1.637.324 | US$474.024 | 4.639.918.911 SSP |
| 678 |  Apex CPX | US$0,003467 | -0,51% | 17,69% | US$1.632.422 | US$52.885,73 | 470.792.327 CPX |
| 679 |  KickToken KICK | US$0,0002924 | -7,46% | -24,44% | US$1.624.907 | US$49.402,95 | 5.557.307.630 KICK |
| 680 |  STEM CELL COIN SCC | US$0,005062 | -6,17% | -9,58% | US$1.623.302 | US$532,76 | 320.658.118 SCC |
| 681 |  Ink INK | US$0,003485 | 0,91% | 2,24% | US$1.616.874 | US$2.043,29 | 463.910.527 INK |
| 682 |  Gene Source Code Chain GENE | US$0,004308 | -9,25% | 66,03% | US$1.615.746 | US$18.425,90 | 375.044.800 GENE |
| 683 |  I/O Coin IOC | US$0,08961 | 5,27% | 12,83% | US$1.590.649 | US$935,12 | 17.750.440 IOC |
| 684 |  Kleros PNK | US$0,007032 | 1,72% | -1,71% | US$1.586.601 | US$585,00 | 225.629.810 PNK |
| 685 |  1SG 1SG | US$0,7240 | -0,01% | 0,06% | US$1.584.094 | US$2.326.850 | 2.187.989 1SG |
| 686 |  Unibright UBT | US$0,01128 | -2,37% | 4,97% | US$1.574.493 | US$86.171,44 | 139.579.219 UBT |
| 687 |  Dynamic DYN | US$0,1053 | -11,02% | -1,80% | US$1.561.320 | US$14.215,31 | 14.821.688 DYN |
| 688 |  Opacity OPQ | US$0,01210 | -3,91% | -5,06% | US$1.560.749 | US$11.050,78 | 128.999.564 OPQ |
| 689 |  Observer OBSR | US$0,001158 | -44,40% | -6,79% | US$1.550.442 | US$774,30 | 1.338.928.788 OBSR |
| 690 |  Enecuum ENQ | US$0,03741 | -1,12% | -23,88% | US$1.547.532 | US$607.813 | 41.364.394 ENQ |
| 691 |  Qwertycoin QWC | US$0,00001447 | -6,59% | 43,94% | US$1.510.207 | US$1.642,77 | 104.332.730.087 QWC |
| 692 |  YEE YEE | US$0,001105 | 2,93% | -6,91% | US$1.507.951 | US$190.120 | 1.365.218.125 YEE |
| 693 |  Qitmeer HLC | US$0,003871 | -1,17% | -35,30% | US$1.506.033 | US$40.080,30 | 389.009.995 HLC |
| 694 |  Phore PHR | US$0,07904 | -5,82% | -0,98% | US$1.502.891 | US$122.424 | 19.013.407 PHR |
| 695 |  VegaWallet Token VGW | US$0,1150 | -6,93% | -8,43% | US$1.490.711 | US$1.660,90 | 12.961.293 VGW |
| 696 |  Mcashchain MCASH | US$0,01267 | -1,35% | -13,21% | US$1.484.566 | US$4.133,36 | 117.202.181 MCASH |
| 697 |  Skychain SKCH | US$0,1975 | 2,52% | 0,79% | US$1.477.993 | US$4.848,03 | 7.485.311 SKCH |
| 698 |  EveryCoin EVY | US$0,0001573 | -12,62% | 0,44% | US$1.475.595 | US$310.769 | 9.380.000.000 EVY |
| 699 |  HashCoin HSC | US$0,0001143 | -1,70% | -0,38% | US$1.470.114 | US$2.804,49 | 12.863.911.326 HSC |
| 700 |  3DCoin 3DC | US$0,02143 | -3,19% | 0,23% | US$1.464.808 | US$2.232,39 | 68.339.100 3DC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.