Data Historis Harga Kripto 22/10/2019
Daftar harga kripto yang direkam pada tanggal 22/10/2019, mencakup 2.419 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  adToken ADT | US$0,002960 | 0,07% | -1,27% | US$2.350.461 | US$87.744,15 | 794.000.000 ADT |
| 602 |  Metrix Coin MRX | US$0,0001613 | -34,62% | -33,25% | US$2.337.813 | US$1.294,98 | 14.492.010.914 MRX |
| 603 |  MIR COIN MIR | US$0,003763 | -3,35% | -6,27% | US$2.333.425 | US$2.810.047 | 620.041.495 MIR |
| 604 |  MEET.ONE MEETONE | US$0,001219 | -2,29% | 2,02% | US$2.332.779 | US$290.145 | 1.913.271.866 MEETONE |
| 605 |  Feathercoin FTC | US$0,009113 | -3,53% | -21,48% | US$2.324.184 | US$6.611,17 | 255.035.880 FTC |
| 606 |  Cryptaur CPT | US$0,0002097 | -3,83% | -21,05% | US$2.321.403 | US$14.475,74 | 11.068.727.157 CPT |
| 607 |  TokenPay TPAY | US$0,1415 | 3,68% | -19,73% | US$2.319.317 | US$30.059,45 | 16.394.823 TPAY |
| 608 |  Traceability Chain TAC | US$0,003422 | -3,74% | 12,92% | US$2.318.219 | US$14.676,04 | 677.466.189 TAC |
| 609 |  Sentivate SNTVT | US$0,001014 | 0,26% | -9,15% | US$2.307.096 | US$119.991 | 2.275.049.153 SNTVT |
| 610 |  BlockStamp BST | US$0,09922 | -0,29% | 99,70% | US$2.291.398 | US$322.803 | 23.093.321 BST |
| 611 |  TE-FOOD TFD | US$0,004418 | -2,98% | 2,29% | US$2.286.145 | US$4.085,79 | 517.493.176 TFD |
| 612 |  eosDAC EOSDAC | US$0,003455 | -5,20% | 0,61% | US$2.283.145 | US$84.204,74 | 660.755.177 EOSDAC |
| 613 |  Unikoin Gold UKG | US$0,01557 | -5,19% | 0,98% | US$2.262.577 | US$9.425,27 | 145.347.371 UKG |
| 614 |  Eterbase Coin XBASE | US$0,002283 | -5,38% | -21,47% | US$2.241.107 | US$553.671 | 981.781.844 XBASE |
| 615 |  PCHAIN PI | US$0,005335 | 1,06% | -4,18% | US$2.240.500 | US$832.814 | 419.999.650 PI |
| 616 |  ZumCoin ZUM | US$0,002258 | -3,07% | -15,61% | US$2.233.193 | US$336.047 | 988.819.491 ZUM |
| 617 |  OKCash OK | US$0,02982 | -1,99% | -4,37% | US$2.230.923 | US$4.441,23 | 74.806.638 OK |
| 618 |  Winding Tree LIF | US$0,1034 | -11,09% | 2,36% | US$2.210.647 | US$1.678,56 | 21.381.927 LIF |
| 619 |  ProChain PRA | US$0,04449 | -19,64% | -4,46% | US$2.204.973 | US$113.263 | 49.562.749 PRA |
| 620 |  Pigeoncoin PGN | US$0,0005861 | 1,72% | 88,46% | US$2.196.963 | US$54.758,00 | 3.748.349.875 PGN |
| 621 |  MVL MVL | US$0,0002853 | -0,99% | -7,07% | US$2.183.722 | US$138.860 | 7.654.276.413 MVL |
| 622 |  Asian Fintech AFIN | US$0,008700 | -5,00% | -14,19% | US$2.175.086 | US$51.373,36 | 250.000.000 AFIN |
| 623 |  Caspian CSP | US$0,004897 | -12,32% | 1,82% | US$2.174.171 | US$273.075 | 443.961.105 CSP |
| 624 |  Abyss Token ABYSS | US$0,009371 | -1,08% | -8,34% | US$2.136.769 | US$40.862,04 | 228.010.117 ABYSS |
| 625 |  Insights Network INSTAR | US$0,01467 | 24,89% | 9,79% | US$2.128.805 | US$13.060,09 | 145.103.887 INSTAR |
| 626 |  VINchain VIN | US$0,003558 | 0,19% | -14,29% | US$2.099.459 | US$238.507 | 590.108.901 VIN |
| 627 |  Universa UTNP | US$0,001131 | -13,02% | -9,75% | US$2.091.212 | US$9.686,13 | 1.848.760.649 UTNP |
| 628 |  Insureum ISR | US$0,009715 | -4,14% | 11,66% | US$2.079.465 | US$5.473,45 | 214.048.583 ISR |
| 629 |  Databroker DTX | US$0,02695 | -2,13% | -14,54% | US$2.073.931 | US$5.912,32 | 76.964.301 DTX |
| 630 |  Spendcoin SPND | US$0,004274 | 27,35% | 75,52% | US$2.072.082 | US$3.126.217 | 484.864.391 SPND |
| 631 |  Lunyr LUN | US$0,8984 | -7,97% | -5,41% | US$2.064.337 | US$177.105 | 2.297.853 LUN |
| 632 |  IHT Real Estate Protocol IHT | US$0,002157 | 1,77% | 0,46% | US$2.020.953 | US$104.833 | 937.061.136 IHT |
| 633 |  TCASH TCASH | US$0,05734 | -0,85% | -1,00% | US$2.018.481 | US$629.641 | 35.200.000 TCASH |
| 634 |  LBRY Credits LBC | US$0,007212 | 3,50% | -3,47% | US$2.003.984 | US$7.251,72 | 277.879.835 LBC |
| 635 |  Bloom BLT | US$0,03726 | 2,02% | -9,04% | US$1.998.958 | US$1.225,57 | 53.642.697 BLT |
| 636 |  CPChain CPC | US$0,005296 | -2,54% | -22,32% | US$1.995.395 | US$342.590 | 376.765.852 CPC |
| 637 |  Flowchain FLC | US$2,87 | -0,53% | -2,11% | US$1.983.960 | US$660.014 | 690.073 FLC |
| 638 |  Colu Local Network CLN | US$0,01939 | 36,58% | 7,66% | US$1.976.101 | US$2.864,04 | 101.912.598 CLN |
| 639 |  ATN ATN | US$0,02315 | -1,93% | -0,59% | US$1.951.523 | US$23.537,00 | 84.302.524 ATN |
| 640 |  Tarush TAS | US$0,0003226 | -1,93% | -32,51% | US$1.935.809 | US$1.301.835 | 6.000.000.000 TAS |
| 641 |  Noku NOKU | US$0,08115 | 12,36% | 20,74% | US$1.929.587 | US$732,83 | 23.777.028 NOKU |
| 642 |  SpankChain SPANK | US$0,006427 | -3,85% | -7,22% | US$1.928.272 | US$730,61 | 300.043.386 SPANK |
| 643 |  Nexty NTY | US$0,00001270 | -12,54% | -12,26% | US$1.924.833 | US$721.739 | 151.595.803.417 NTY |
| 644 |  THORChain RUNE | US$0,01843 | -2,37% | 9,87% | US$1.902.158 | US$688.352 | 103.219.892 RUNE |
| 645 |  BitTube TUBE | US$0,009197 | -8,06% | -4,97% | US$1.899.257 | US$3.569,15 | 206.508.511 TUBE |
| 646 |  AMO Coin AMO | US$0,0002378 | 9,53% | 13,62% | US$1.884.603 | US$281.829 | 7.925.407.380 AMO |
| 647 |  CanonChain CZR | US$0,003362 | -1,52% | -17,71% | US$1.882.003 | US$131.681 | 559.740.025 CZR |
| 648 |  ImageCoin IMG | US$0,1353 | -6,29% | -13,39% | US$1.873.403 | US$1.161.704 | 13.847.243 IMG |
| 649 |  Boolberry BBR | US$0,1418 | -2,11% | -4,70% | US$1.872.778 | US$4.576,93 | 13.207.454 BBR |
| 650 |  FansTime FTI | US$0,0006547 | -8,56% | 7,42% | US$1.866.009 | US$254.753 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.