Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Virtacoin VTA | US$0,000001123 | -3,18% | -2,65% | US$5.841 | US$1,25 | 5.201.310.113 VTA |
| 1952 |  Centurion CNT | US$0,00007517 | -7,04% | -55,10% | US$5.838 | - | 77.663.826 CNT |
| 1953 |  Comet CMT | US$0,006688 | 0,00% | 24,11% | US$5.838 | - | 872.830 CMT |
| 1954 |  JavaScript Token JS | US$0,0007246 | 0,00% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1955 |  Ragnarok RAGNA | US$0,0003737 | -7,58% | -6,78% | US$5.743 | - | 15.367.502 RAGNA |
| 1956 |  ICOBay IBT | US$0,000008112 | -52,06% | 15,74% | US$5.618 | US$0,001501 | 692.646.118 IBT |
| 1957 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1958 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1959 |  BunnyToken BUNNY | US$0,00002249 | 0,00% | 6,51% | US$5.498 | - | 244.486.021 BUNNY |
| 1960 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1961 |  Open Trading Network OTN | US$0,002697 | -7,38% | -13,65% | US$5.459 | US$0,7523 | 2.024.530 OTN |
| 1962 |  Prime-XI PXI | US$0,0002477 | 0,00% | 2,98% | US$5.433 | - | 21.931.815 PXI |
| 1963 |  Veltor VLT | US$0,009496 | 0,00% | -6,75% | US$5.269 | - | 554.855 VLT |
| 1964 |  Luna Coin LUNA | US$0,003071 | -7,44% | 9,38% | US$5.241 | US$194,58 | 1.706.429 LUNA |
| 1965 |  Iconic ICON | US$0,008797 | 0,00% | -5,00% | US$5.216 | - | 592.894 ICON |
| 1966 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1967 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1968 |  IceChain ICHX | US$0,000006302 | -4,62% | -6,41% | US$4.923 | US$3,97 | 781.142.774 ICHX |
| 1969 |  Dalecoin DALC | US$0,006771 | 0,00% | 38,95% | US$4.851 | - | 716.508 DALC |
| 1970 |  VIVO VIVO | US$0,0009737 | -7,38% | -44,80% | US$4.842 | US$2,16 | 4.972.736 VIVO |
| 1971 |  ICOCalendar.Today ICT | US$0,003975 | 0,86% | 2,49% | US$4.804 | US$29,05 | 1.208.500 ICT |
| 1972 |  Decision Token HST | US$0,0001498 | -9,38% | -5,20% | US$4.798 | US$135,70 | 32.025.998 HST |
| 1973 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -0,93% | US$4.794 | - | 1.380.841.876 CCN |
| 1974 |  Cannation CNNC | US$0,001899 | 0,00% | 19,82% | US$4.704 | - | 2.476.893 CNNC |
| 1975 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1976 |  Akroma AKA | US$0,0002245 | -7,14% | -29,99% | US$4.306 | US$4,10 | 19.177.485 AKA |
| 1977 |  iBTC IBTC | US$0,00009743 | -4,24% | -21,84% | US$4.248 | US$3,22 | 43.602.774 IBTC |
| 1978 |  DeltaChain DELTA | US$0,0000005641 | -6,53% | -39,22% | US$4.210 | - | 7.462.729.132 DELTA |
| 1979 |  Elliot Coin ELLI | US$0,0001658 | 0,00% | 1,25% | US$4.160 | - | 25.093.801 ELLI |
| 1980 |  Wild Beast Block WBB | US$0,02254 | 0,00% | 8,77% | US$4.100 | - | 181.919 WBB |
| 1981 |  LiteBitcoin LBTC | US$0,0001408 | 0,00% | -12,20% | US$4.075 | - | 28.940.333 LBTC |
| 1982 |  Honey HONEY | US$0,008741 | 0,00% | -1,99% | US$3.986 | - | 455.955 HONEY |
| 1983 |  Nyerium NYEX | US$0,0001498 | -38,20% | -41,00% | US$3.838 | US$0,6044 | 25.617.194 NYEX |
| 1984 |  Project Coin PRJ | US$0,00007485 | -10,84% | -6,65% | US$3.807 | US$2,74 | 50.865.136 PRJ |
| 1985 |  LitecoinToken LTK | US$0,00000004002 | 0,00% | 32,74% | US$3.754 | - | 93.798.013.228 LTK |
| 1986 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1987 |  Ethereum Gold ETG | US$0,0003052 | 1,15% | 1,16% | US$3.663 | US$0,8491 | 12.000.000 ETG |
| 1988 |  Bulleon BUL | US$0,003221 | -83,18% | -79,55% | US$3.531 | US$114,63 | 1.096.353 BUL |
| 1989 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1990 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1991 |  UralsCoin URALS | US$0,0002348 | -6,19% | -28,42% | US$3.504 | US$0,4908 | 14.921.278 URALS |
| 1992 |  HollyWoodCoin HWC | US$0,0001498 | 39,75% | -38,84% | US$3.460 | US$433,09 | 23.098.384 HWC |
| 1993 |  Billionaire Token XBL | US$0,001043 | 0,00% | -2,11% | US$3.457 | - | 3.315.269 XBL |
| 1994 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1995 |  Decentralized Crypto Token DCTO | US$0,000003018 | 75,04% | 72,26% | US$2.997 | US$1,89 | 993.067.232 DCTO |
| 1996 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1997 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1998 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1999 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.722 | - | 10.611.886 SRC |
| 2000 |  Mero MERO | US$0,0004491 | -10,09% | -10,09% | US$2.690 | US$22,59 | 5.989.943 MERO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.