Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.514,67 | -7,16% | -6,31% | US$135.337.364.282 | US$21.942.878.958 | 18.009.750 BTC |
| 2 |  Ethereum ETH | US$162,40 | -5,82% | -7,30% | US$17.583.244.177 | US$9.624.925.919 | 108.269.349 ETH |
| 3 |  XRP XRP | US$0,2741 | -6,06% | -3,40% | US$11.854.650.118 | US$2.172.985.938 | 43.242.653.330 XRP |
| 4 |  Tether USDT | US$1,00 | -0,26% | -0,32% | US$4.118.105.520 | US$28.104.432.431 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$210,38 | -7,83% | -2,90% | US$3.802.291.993 | US$1.844.311.891 | 18.073.750 BCH |
| 6 |  Litecoin LTC | US$49,63 | -7,75% | -5,95% | US$3.152.820.838 | US$3.077.488.277 | 63.529.129 LTC |
| 7 |  Binance Coin BNB | US$16,71 | -8,40% | -6,16% | US$2.599.201.125 | US$201.092.098 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,72 | -6,71% | -6,94% | US$2.550.928.755 | US$2.316.838.034 | 937.138.821 EOS |
| 9 |  Bitcoin SV BSV | US$97,55 | -8,94% | 11,99% | US$1.762.631.587 | US$499.965.271 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,05998 | -5,23% | -3,41% | US$1.201.815.663 | US$257.731.071 | 20.035.618.263 XLM |
| 11 |  UNUS SED LEO LEO | US$0,9603 | -2,65% | -3,87% | US$959.807.513 | US$7.743.292 | 999.498.893 LEO |
| 12 |  TRON TRX | US$0,01432 | -5,81% | -4,74% | US$954.766.948 | US$725.581.900 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03641 | -6,48% | -5,27% | US$943.980.593 | US$48.257.598 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$53,01 | -7,09% | -4,69% | US$915.633.020 | US$88.273.502 | 17.273.090 XMR |
| 15 |  Chainlink LINK | US$2,61 | -0,71% | 11,81% | US$914.374.505 | US$190.350.548 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,20 | -4,99% | -7,31% | US$748.508.385 | US$94.450.169 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2536 | -6,77% | -6,45% | US$704.825.824 | US$9.421.354 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$63,19 | -6,57% | -7,01% | US$575.671.706 | US$213.776.689 | 9.110.787 DASH |
| 19 |  MEXC Token MEXC | US$0,5725 | -6,78% | -3,54% | US$523.904.553 | US$1.456.593 | 915.105.792 MEXC |
| 20 |  Cosmos ATOM | US$2,69 | -7,28% | -4,36% | US$512.752.506 | US$154.724.341 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,7613 | -8,92% | -12,73% | US$502.752.829 | US$14.131.553 | 660.373.612 XTZ |
| 22 |  Neo NEO | US$6,93 | -5,34% | -0,73% | US$488.566.666 | US$257.772.716 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$4,26 | -5,26% | -3,89% | US$487.616.262 | US$581.417.199 | 114.504.840 ETC |
| 24 |  USD Coin USDC | US$1,00 | -0,03% | -0,20% | US$464.430.442 | US$202.607.602 | 462.962.812 USDC |
| 25 |  Maker MKR | US$460,32 | -6,52% | -5,11% | US$460.320.162 | US$5.128.328 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03174 | -5,96% | -4,49% | US$351.175.955 | US$13.516.601 | 11.063.926.941 CRO |
| 27 |  NEM XEM | US$0,03738 | -4,68% | 0,73% | US$336.461.886 | US$23.909.566 | 8.999.999.999 XEM |
| 28 |  Basic Attention Token BAT | US$0,2418 | -0,36% | 11,73% | US$326.664.248 | US$99.909.726 | 1.350.948.751 BAT |
| 29 |  Dogecoin DOGE | US$0,002495 | -3,20% | -4,16% | US$303.741.402 | US$79.141.247 | 121.745.953.373 DOGE |
| 30 |  INO COIN INO | US$1,69 | -6,70% | -9,28% | US$303.406.227 | US$5.251,92 | 180.003.180 INO |
| 31 |  Ontology ONT | US$0,5495 | -5,96% | -8,81% | US$294.428.208 | US$84.837.747 | 535.851.170 ONT |
| 32 |  Paxos Standard PAX | US$1,00 | -0,10% | -0,14% | US$259.223.794 | US$318.122.367 | 258.063.946 PAX |
| 33 |  Zcash ZEC | US$33,05 | -8,45% | -7,89% | US$254.292.647 | US$227.666.791 | 7.694.381 ZEC |
| 34 |  Insight Chain INB | US$0,6809 | -3,92% | 5,30% | US$238.245.236 | US$26.270.225 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,6634 | -8,85% | -12,18% | US$191.286.321 | US$243.522 | 288.330.855 HEDG |
| 36 |  TrueUSD TUSD | US$1,00 | 0,16% | -0,06% | US$182.668.480 | US$186.443.218 | 181.866.882 TUSD |
| 37 |  PRIZM PZM | US$0,4636 | 5,61% | 17,18% | US$179.883.660 | US$225.173 | 387.993.648 PZM |
| 38 |  0x ZRX | US$0,2947 | -5,82% | -6,03% | US$177.206.084 | US$37.444.481 | 601.262.273 ZRX |
| 39 |  VeChain VET | US$0,003002 | -9,14% | -10,74% | US$166.492.540 | US$35.671.646 | 55.454.734.800 VET |
| 40 |  Qtum QTUM | US$1,56 | -7,31% | -6,88% | US$149.863.919 | US$189.314.207 | 96.111.668 QTUM |
| 41 |  ThoreNext THX | US$6,88 | -7,45% | -4,58% | US$148.953.135 | US$128.942 | 21.652.254 THX |
| 42 |  ABBC Coin ABBC | US$0,2643 | -5,70% | 24,34% | US$146.513.233 | US$58.017.511 | 554.307.782 ABBC |
| 43 |  Holo HOT | US$0,0008701 | -2,61% | 12,86% | US$140.418.567 | US$12.589.202 | 161.377.325.137 HOT |
| 44 |  Decred DCR | US$13,09 | -6,42% | -11,26% | US$138.324.802 | US$7.942.604 | 10.571.154 DCR |
| 45 |  Terra LUNA | US$0,4791 | -3,22% | -12,86% | US$137.859.999 | US$1.000.603 | 287.765.804 LUNA |
| 46 |  ZB Token ZB | US$0,2870 | -3,65% | -3,43% | US$132.955.953 | US$147.112.071 | 463.288.810 ZB |
| 47 |  Ravencoin RVN | US$0,02790 | -10,99% | -12,68% | US$131.063.116 | US$16.832.341 | 4.697.955.000 RVN |
| 48 |  ThoreCoin THR | US$1.417,63 | -7,45% | -6,43% | US$122.888.945 | US$132.917 | 86.686 THR |
| 49 |  Bitcoin Gold BTG | US$6,97 | -7,41% | -14,19% | US$122.098.828 | US$11.369.187 | 17.513.924 BTG |
| 50 |  Swipe SXP | US$1,93 | -7,57% | -1,57% | US$117.895.108 | US$67.066.908 | 61.135.911 SXP |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.