Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,001417 | -4,00% | -9,44% | US$5.324.309 | US$1.328.517 | 3.758.382.023 MBL |
| 402 |  BORA BORA | US$0,007897 | -5,01% | -8,65% | US$5.299.648 | US$106.303 | 671.112.500 BORA |
| 403 |  BidiPass BDP | US$0,02536 | -10,82% | -19,19% | US$5.273.155 | US$78.701,30 | 207.969.777 BDP |
| 404 |  Ether Zero ETZ | US$0,03157 | 7,91% | 1,96% | US$5.229.672 | US$1.012.037 | 165.660.874 ETZ |
| 405 |  NavCoin NAV | US$0,07768 | -7,94% | -6,42% | US$5.163.934 | US$141.159 | 66.479.313 NAV |
| 406 |  IPChain IPC | US$0,06480 | -10,03% | -20,12% | US$5.109.478 | US$162.976 | 78.846.724 IPC |
| 407 |  Bluzelle BLZ | US$0,02413 | -9,29% | -6,86% | US$5.074.623 | US$270.958 | 210.333.654 BLZ |
| 408 |  doc.com Token MTC | US$0,007036 | -6,90% | -13,51% | US$5.055.383 | US$10.167,58 | 718.495.387 MTC |
| 409 |  Rocket Pool RPL | US$0,5115 | 28,82% | 28,82% | US$5.037.278 | US$2.797,41 | 9.848.692 RPL |
| 410 |  DeepBrain Chain DBC | US$0,001571 | -12,48% | -18,85% | US$5.027.151 | US$201.412 | 3.200.000.000 DBC |
| 411 |  Nucleus Vision NCASH | US$0,0008372 | -6,35% | -8,13% | US$4.969.086 | US$289.465 | 5.935.523.626 NCASH |
| 412 |  LTO Network LTO | US$0,02658 | -3,48% | 9,04% | US$4.937.369 | US$693.564 | 185.733.701 LTO |
| 413 |  Numeraire NMR | US$3,64 | -3,84% | -25,36% | US$4.917.516 | US$141.728 | 1.349.328 NMR |
| 414 |  Contents Protocol CPT | US$0,001598 | -7,79% | -10,50% | US$4.862.528 | US$201.405 | 3.043.505.047 CPT |
| 415 |  Genesis Vision GVT | US$1,10 | -7,69% | 7,46% | US$4.862.460 | US$863.281 | 4.426.883 GVT |
| 416 |  WePower WPR | US$0,007936 | -6,35% | 12,60% | US$4.827.015 | US$381.199 | 608.221.473 WPR |
| 417 |  HoryouToken HYT | US$0,004398 | 10,77% | 7,33% | US$4.791.903 | US$3.140,87 | 1.089.516.433 HYT |
| 418 |  FLO FLO | US$0,03144 | -16,49% | -22,58% | US$4.790.313 | US$14.472,68 | 152.351.008 FLO |
| 419 |  Nectar NEC | US$0,05807 | -34,74% | -31,48% | US$4.782.071 | US$49.948,50 | 82.353.022 NEC |
| 420 |  Band Protocol BAND | US$0,3045 | -16,43% | -18,99% | US$4.768.975 | US$2.008.502 | 15.662.706 BAND |
| 421 |  Aergo AERGO | US$0,04588 | -4,55% | 0,86% | US$4.768.803 | US$2.148.492 | 103.934.838 AERGO |
| 422 |  Polis POLIS | US$0,5616 | -5,57% | -8,78% | US$4.735.007 | US$9.972,30 | 8.431.734 POLIS |
| 423 |  VeriBlock VBK | US$0,008982 | -5,83% | -4,46% | US$4.718.337 | US$11.586,69 | 525.319.995 VBK |
| 424 |  Metronome MET | US$0,4885 | -9,99% | -14,98% | US$4.706.757 | US$398.424 | 9.635.799 MET |
| 425 |  Propy PRO | US$0,09824 | -10,41% | -14,86% | US$4.693.250 | US$234.709 | 47.773.586 PRO |
| 426 |  DigitalNote XDN | US$0,0006361 | 12,38% | -5,06% | US$4.689.835 | US$12.366,64 | 7.372.476.768 XDN |
| 427 |  SwissBorg CHSB | US$0,008135 | -2,36% | -5,09% | US$4.684.529 | US$14.314,00 | 575.821.133 CHSB |
| 428 |  Cashaa CAS | US$0,006183 | -13,73% | -9,57% | US$4.679.873 | US$2.242,30 | 756.876.542 CAS |
| 429 |  LiquidApps DAPP | US$0,01210 | -10,92% | -14,08% | US$4.642.293 | US$8.289,44 | 383.532.656 DAPP |
| 430 |  Steem Dollars SBD | US$0,6234 | -6,11% | -7,36% | US$4.628.720 | US$11.514,05 | 7.424.686 SBD |
| 431 |  IDEX IDEX | US$0,01022 | -6,49% | -23,11% | US$4.627.761 | US$5.643,48 | 452.789.431 IDEX |
| 432 |  Origin Sport ORS | US$0,01541 | 20,67% | 106,55% | US$4.623.645 | US$7.429.557 | 299.999.850 ORS |
| 433 |  OAX OAX | US$0,06152 | -9,54% | -14,03% | US$4.622.252 | US$264.902 | 75.130.082 OAX |
| 434 |  Odyssey OCN | US$0,0006904 | -7,63% | -8,38% | US$4.614.672 | US$749.521 | 6.683.622.960 OCN |
| 435 |  Red Pulse Phoenix PHX | US$0,005559 | -10,71% | -11,03% | US$4.611.280 | US$433.973 | 829.588.687 PHX |
| 436 |  U Network UUU | US$0,0006555 | -6,10% | 21,54% | US$4.584.926 | US$427.757 | 6.994.600.000 UUU |
| 437 |  #MetaHash MHC | US$0,003100 | -6,68% | -7,04% | US$4.530.695 | US$855.367 | 1.461.615.961 MHC |
| 438 |  Viacoin VIA | US$0,1930 | -12,04% | -3,68% | US$4.469.403 | US$150.503 | 23.156.945 VIA |
| 439 |  Morpheus.Network MRPH | US$0,1343 | -8,93% | -18,04% | US$4.439.579 | US$81.417,23 | 33.058.714 MRPH |
| 440 |  Artfinity AT | US$0,03822 | -10,99% | -14,71% | US$4.391.748 | US$20.834.529 | 114.915.086 AT |
| 441 |  BOX Token BOX | US$0,04405 | -9,05% | -15,38% | US$4.387.596 | US$21.218,15 | 99.614.138 BOX |
| 442 |  VIBE VIBE | US$0,01671 | -13,12% | -15,46% | US$4.346.522 | US$464.431 | 260.136.427 VIBE |
| 443 |  Melon MLN | US$3,47 | -7,15% | -9,34% | US$4.338.561 | US$1.568.440 | 1.250.000 MLN |
| 444 |  CyberVein CVT | US$0,004082 | -8,20% | -5,27% | US$4.328.652 | US$3.263,12 | 1.060.404.496 CVT |
| 445 |  Wrapped Bitcoin WBTC | US$7.537,50 | -7,36% | -6,25% | US$4.305.397 | US$137.687 | 571 WBTC |
| 446 |  Gulden NLG | US$0,008600 | -2,45% | -7,24% | US$4.285.143 | US$11.945,25 | 498.252.837 NLG |
| 447 |  BLOCKv VEE | US$0,001608 | -12,14% | -19,11% | US$4.279.514 | US$1.673,34 | 2.661.778.006 VEE |
| 448 |  SmartMesh SMT | US$0,003189 | -3,84% | -5,06% | US$4.274.518 | US$31.956,69 | 1.340.519.343 SMT |
| 449 |  Pundi X NEM NPXSXEM | US$0,0002047 | 55,59% | 99,98% | US$4.240.718 | US$400.012 | 20.715.133.731 NPXSXEM |
| 450 |  GET Protocol GET | US$0,3647 | 8,92% | 1,47% | US$4.152.910 | US$794,80 | 11.388.258 GET |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.