Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aeron ARN | US$0,1710 | -9,28% | -18,33% | US$3.417.036 | US$1.403.169 | 19.988.000 ARN |
| 502 |  SIRIN LABS Token SRN | US$0,006934 | -12,87% | -8,97% | US$3.410.290 | US$134.893 | 491.820.906 SRN |
| 503 |  VITE VITE | US$0,008206 | -5,43% | -3,00% | US$3.407.015 | US$366.253 | 415.162.655 VITE |
| 504 |  STACS STACS | US$0,006506 | -21,02% | -33,83% | US$3.383.962 | US$4.631,69 | 520.137.195 STACS |
| 505 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003423 | -13,07% | -15,52% | US$3.380.111 | US$970.907 | 987.454.627 PLX |
| 506 |  APIS APIS | US$0,0003740 | -7,27% | -15,38% | US$3.351.528 | US$1.155.121 | 8.962.097.230 APIS |
| 507 |  XYO XYO | US$0,0004034 | -8,71% | -2,94% | US$3.346.518 | US$3.027,35 | 8.295.439.522 XYO |
| 508 |  Cajutel CAJ | US$2,47 | -6,72% | 2,62% | US$3.338.101 | US$15.543,97 | 1.352.389 CAJ |
| 509 |  Bitsdaq BQQQ | US$0,001242 | -9,40% | -13,69% | US$3.332.758 | US$52.580,08 | 2.684.154.163 BQQQ |
| 510 |  Cryptocean CRON | US$0,5115 | -2,96% | -15,02% | US$3.308.857 | US$200.884 | 6.469.244 CRON |
| 511 |  Ubiq UBQ | US$0,07756 | -0,90% | -6,58% | US$3.304.760 | US$3.718,93 | 42.609.099 UBQ |
| 512 |  Etherparty FUEL | US$0,003296 | -13,15% | -3,91% | US$3.295.945 | US$540.735 | 1.000.000.000 FUEL |
| 513 |  BOLT BOLT | US$0,007953 | -8,72% | -14,71% | US$3.281.518 | US$1.223.562 | 412.600.355 BOLT |
| 514 |  ContentBox BOX | US$0,003535 | -8,39% | -2,38% | US$3.274.067 | US$29.723,76 | 926.259.105 BOX |
| 515 |  BitMart Token BMX | US$0,02007 | -8,05% | -13,51% | US$3.272.514 | US$807.255 | 163.079.358 BMX |
| 516 |  Emercoin EMC | US$0,07328 | -5,27% | -3,44% | US$3.268.033 | US$1.864,94 | 44.598.318 EMC |
| 517 |  Blockmason Credit Protocol BCPT | US$0,02812 | -8,82% | -1,18% | US$3.265.972 | US$338.747 | 116.158.667 BCPT |
| 518 |  VeriDocGlobal VDG | US$0,0004156 | -6,61% | -7,72% | US$3.257.616 | US$33.911,37 | 7.838.354.721 VDG |
| 519 |  Emirex Token EMRX | US$0,1453 | -5,24% | -18,47% | US$3.203.055 | US$757.661 | 22.044.416 EMRX |
| 520 |  VNT Chain VNT | US$0,001221 | 2,03% | -7,90% | US$3.185.113 | US$171.304 | 2.607.550.067 VNT |
| 521 |  Agrello DLT | US$0,03703 | -7,16% | -5,98% | US$3.183.519 | US$145.422 | 85.978.873 DLT |
| 522 |  DATA DTA | US$0,0003253 | -4,25% | 2,32% | US$3.179.748 | US$126.129 | 9.774.993.344 DTA |
| 523 |  Chimpion BNANA | US$0,10000 | -4,23% | -7,70% | US$3.172.712 | US$138.935 | 31.727.477 BNANA |
| 524 |  Veil VEIL | US$0,07280 | -9,54% | -10,10% | US$3.157.957 | US$65.203,72 | 43.376.745 VEIL |
| 525 |  Esportbits HLT | US$0,1576 | -1,46% | -1,98% | US$3.154.555 | US$15.452,15 | 20.013.360 HLT |
| 526 |  Xaurum XAUR | US$0,04104 | -2,23% | -2,61% | US$3.150.109 | US$14.210,09 | 76.758.814 XAUR |
| 527 |  NPCoin NPC | US$0,04341 | -11,02% | -15,93% | US$3.145.532 | US$2.105,47 | 72.457.335 NPC |
| 528 |  PolySwarm NCT | US$0,002021 | 6,91% | 21,35% | US$3.124.621 | US$27.344,54 | 1.546.457.130 NCT |
| 529 |  Bitcore BTX | US$0,1764 | -5,20% | -21,06% | US$3.067.819 | US$542,84 | 17.391.919 BTX |
| 530 |  Axe AXE | US$0,6105 | -3,17% | -16,28% | US$3.054.899 | US$1.956.845 | 5.003.584 AXE |
| 531 |  WhiteCoin XWC | US$0,01214 | 4,78% | -10,64% | US$3.036.949 | US$129.210 | 250.183.629 XWC |
| 532 |  DMarket DMT | US$0,05236 | -11,69% | -9,15% | US$2.980.211 | US$143.007 | 56.921.773 DMT |
| 533 |  ParkinGo GOT | US$0,1888 | -29,49% | -35,93% | US$2.939.476 | US$33.990,57 | 15.565.793 GOT |
| 534 |  ERC20 ERC20 | US$0,05840 | -8,55% | -11,97% | US$2.920.040 | US$40.204,18 | 50.000.000 ERC20 |
| 535 |  Primecoin XPM | US$0,09909 | 5,37% | 3,35% | US$2.914.809 | US$12.621,32 | 29.415.660 XPM |
| 536 |  Wings WINGS | US$0,03019 | -5,73% | -14,97% | US$2.909.236 | US$327.311 | 96.379.730 WINGS |
| 537 |  VideoCoin VID | US$0,1873 | -5,57% | -17,59% | US$2.906.788 | US$4.547.955 | 15.521.032 VID |
| 538 |  Polybius PLBT | US$0,7315 | -2,62% | -12,24% | US$2.903.637 | US$4.048,10 | 3.969.565 PLBT |
| 539 |  Penta PNT | US$0,0001376 | -5,46% | -1,94% | US$2.890.794 | US$117.355 | 21.014.319.521 PNT |
| 540 |  QuickX Protocol QCX | US$0,007446 | -15,84% | -24,26% | US$2.887.260 | US$738.227 | 387.737.863 QCX |
| 541 |  Aeon AEON | US$0,1823 | -9,42% | 2,42% | US$2.885.518 | US$1.756,80 | 15.831.459 AEON |
| 542 |  Mobius MOBI | US$0,005553 | -2,36% | 5,93% | US$2.860.324 | US$1.861,56 | 515.082.884 MOBI |
| 543 |  Refereum RFR | US$0,0006975 | -9,63% | -14,16% | US$2.856.571 | US$118.297 | 4.095.647.698 RFR |
| 544 |  Bottos BTO | US$0,005224 | -10,84% | -6,95% | US$2.852.384 | US$819.567 | 546.000.153 BTO |
| 545 |  Rublix RBLX | US$0,1360 | -7,10% | -12,03% | US$2.825.951 | US$11.717,80 | 20.781.284 RBLX |
| 546 |  Sentinel Protocol UPP | US$0,009018 | -5,87% | -5,86% | US$2.806.286 | US$119.620 | 311.194.835 UPP |
| 547 |  Content Neutrality Network CNN | US$0,00007102 | -8,45% | -14,64% | US$2.772.272 | US$300.851 | 39.035.223.816 CNN |
| 548 |  WeOwn CHX | US$0,02776 | 4,00% | -7,83% | US$2.768.496 | US$945.102 | 99.719.012 CHX |
| 549 |  ZeuxCoin ZUC | US$0,01456 | -2,50% | -16,54% | US$2.766.653 | US$87.347,40 | 189.999.999 ZUC |
| 550 |  COS COS | US$0,01584 | -9,71% | -2,23% | US$2.757.842 | US$15.805,48 | 174.102.083 COS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.