Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigitalBits XDB | US$0,01164 | -3,76% | -6,36% | US$1.372.711 | US$52.832,83 | 117.966.661 XDB |
| 702 |  Qitmeer HLC | US$0,003522 | -8,12% | -39,71% | US$1.369.939 | US$35.910,19 | 389.009.995 HLC |
| 703 |  Mcashchain MCASH | US$0,01164 | -7,51% | -4,57% | US$1.367.423 | US$3.794,07 | 117.490.028 MCASH |
| 704 |  Elamachain ELAMA | US$0,007401 | -3,14% | -7,93% | US$1.356.131 | US$77.708,08 | 183.238.883 ELAMA |
| 705 |  Lition LIT | US$0,05272 | -18,95% | -28,03% | US$1.353.898 | US$199.450 | 25.682.869 LIT |
| 706 |  Tarush TAS | US$0,0002245 | -30,58% | -39,79% | US$1.347.275 | US$792.326 | 6.000.000.000 TAS |
| 707 |  carVertical CV | US$0,0001753 | -3,26% | -13,45% | US$1.341.383 | US$16.343,35 | 7.650.893.616 CV |
| 708 |  Kuai Token KT | US$0,1391 | 1,41% | 1,78% | US$1.337.681 | US$7.013.770 | 9.613.864 KT |
| 709 |  Insureum ISR | US$0,006218 | -35,76% | -42,20% | US$1.331.037 | US$12.584,81 | 214.048.583 ISR |
| 710 |  Fast Access Blockchain FAB | US$0,04656 | 1,06% | 8,06% | US$1.318.594 | US$4.049,43 | 28.320.115 FAB |
| 711 |  BonusCloud BXC | US$0,0004812 | -0,39% | 0,67% | US$1.309.321 | US$12.334,23 | 2.721.089.658 BXC |
| 712 |  Kryll KRL | US$0,05225 | -7,04% | -8,58% | US$1.306.741 | US$1.988,00 | 25.010.580 KRL |
| 713 |  Beetle Coin BEET | US$0,006415 | 6,53% | -4,58% | US$1.306.358 | US$52.429,81 | 203.627.548 BEET |
| 714 |  Radium RADS | US$0,3362 | -4,74% | -3,08% | US$1.295.435 | US$1.176,35 | 3.853.438 RADS |
| 715 |  BOOM BOOM | US$0,001697 | -3,30% | -10,19% | US$1.293.265 | US$29.654,84 | 762.214.104 BOOM |
| 716 |  Covesting COV | US$0,07176 | -8,45% | -1,76% | US$1.291.732 | US$1.679,15 | 18.000.000 COV |
| 717 |  CashBet Coin CBC | US$0,007945 | 1,04% | -3,71% | US$1.289.236 | US$11.271,45 | 162.268.740 CBC |
| 718 |  ChatCoin CHAT | US$0,001854 | -10,13% | -16,69% | US$1.279.547 | US$41.218,93 | 690.000.640 CHAT |
| 719 |  Myriad XMY | US$0,0007490 | -7,38% | -7,70% | US$1.275.966 | US$1.461,40 | 1.703.480.250 XMY |
| 720 |  Azbit AZ | US$0,00001774 | -5,78% | -30,04% | US$1.267.564 | US$152.516 | 71.468.963.832 AZ |
| 721 |  AMLT AMLT | US$0,005282 | 60,94% | -31,87% | US$1.266.867 | US$683,63 | 239.862.623 AMLT |
| 722 |  CoinPoker CHP | US$0,004200 | -6,01% | -2,96% | US$1.262.913 | US$1.561,95 | 300.713.592 CHP |
| 723 |  Friendz FDZ | US$0,002456 | -8,54% | -14,04% | US$1.261.166 | US$59.641,89 | 513.408.672 FDZ |
| 724 |  Ergo ERG | US$0,5883 | -9,97% | 4,23% | US$1.257.538 | US$16.521,85 | 2.137.601 ERG |
| 725 |  GoldCoin GLC | US$0,03003 | -12,09% | -41,61% | US$1.250.979 | US$1.034,02 | 41.662.072 GLC |
| 726 |  W Green Pay WGP | US$0,1318 | -1,30% | -3,25% | US$1.249.319 | US$1.667.231 | 9.480.647 WGP |
| 727 |  Eden EDN | US$0,002080 | -4,20% | -3,18% | US$1.247.756 | US$2.245.471 | 600.000.000 EDN |
| 728 |  Terracoin TRC | US$0,05438 | 16,17% | 142,12% | US$1.247.156 | US$661,49 | 22.935.396 TRC |
| 729 |  ugChain UGC | US$0,002191 | 1,67% | 9,23% | US$1.246.191 | US$172.385 | 568.842.039 UGC |
| 730 |  nOS NOS | US$0,01208 | -0,83% | 25,74% | US$1.238.445 | US$44.324,44 | 102.500.000 NOS |
| 731 |  Fountain FTN | US$0,01490 | 1,11% | -4,61% | US$1.235.707 | US$81.951,42 | 82.910.751 FTN |
| 732 |  Mooncoin MOON | US$0,000005451 | -5,98% | -11,47% | US$1.232.630 | US$589,22 | 226.139.211.357 MOON |
| 733 |  Zen Protocol ZP | US$0,05430 | -0,03% | -13,82% | US$1.229.194 | US$119.299 | 22.636.450 ZP |
| 734 |  GameCredits GAME | US$0,01749 | -5,32% | -14,58% | US$1.221.477 | US$20.508,36 | 69.836.100 GAME |
| 735 |  aXpire AXPR | US$0,004269 | -11,16% | -10,69% | US$1.207.805 | US$95.355,45 | 282.914.001 AXPR |
| 736 |  AmonD AMON | US$0,003490 | 32,68% | -3,26% | US$1.204.452 | US$123.595 | 345.070.043 AMON |
| 737 |  Hiveterminal Token HVN | US$0,002930 | -11,90% | -13,37% | US$1.202.138 | US$600,24 | 410.288.182 HVN |
| 738 |  PotCoin POT | US$0,005393 | -6,69% | -13,98% | US$1.201.799 | US$2.045,83 | 222.841.607 POT |
| 739 |  MidasProtocol MAS | US$0,003702 | -6,52% | 3,48% | US$1.201.269 | US$66.748,76 | 324.500.000 MAS |
| 740 |  SureRemit RMT | US$0,002401 | 15,68% | 681,30% | US$1.200.332 | US$4.531,58 | 500.000.000 RMT |
| 741 |  RedFOX Labs RFOX | US$0,01112 | 2,43% | 18,93% | US$1.200.151 | US$43.749,89 | 107.902.541 RFOX |
| 742 |  SafeInsure SINS | US$0,3185 | 3,84% | 12,85% | US$1.196.644 | US$788.539 | 3.757.469 SINS |
| 743 |  EXRNchain EXRN | US$0,00001286 | -1,58% | -7,28% | US$1.189.648 | US$24.163,26 | 92.500.000.000 EXRN |
| 744 |  Brickblock BBK | US$0,01582 | -6,75% | -8,16% | US$1.188.846 | US$10.400,80 | 75.131.283 BBK |
| 745 |  Medicalchain MTN | US$0,003819 | -9,97% | -9,74% | US$1.178.627 | US$24.847,40 | 308.656.962 MTN |
| 746 |  SINOVATE SIN | US$0,001824 | -18,73% | -12,21% | US$1.172.557 | US$34.345,20 | 642.974.411 SIN |
| 747 |  TurtleCoin TRTL | US$0,00002066 | -8,79% | -10,35% | US$1.169.347 | US$319.434 | 56.607.441.581 TRTL |
| 748 |  Blocktrade Token BTT | US$0,02093 | -8,93% | 4,76% | US$1.166.200 | US$896,81 | 55.724.774 BTT |
| 749 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02270 | 80,97% | -10,70% | US$1.165.050 | US$587,02 | 51.328.611 C8 |
| 750 |  Hyper Speed Network HSN | US$0,02760 | -8,89% | -26,18% | US$1.163.850 | US$86.078,79 | 42.169.873 HSN |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.