Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ubcoin Market UBC | US$0,001591 | -8,26% | 6,46% | US$544.464 | US$1.479,61 | 342.272.358 UBC |
| 902 |  Internxt INXT | US$0,8637 | -0,19% | 62,34% | US$543.803 | US$50.688,80 | 629.610 INXT |
| 903 |  OWNDATA OWN | US$0,00004943 | -5,16% | -8,53% | US$543.723 | US$17.165,01 | 11.000.000.000 OWN |
| 904 |  Bitcoin Interest BCI | US$0,02966 | -14,00% | -19,84% | US$543.484 | US$602,93 | 18.326.892 BCI |
| 905 |  Thrive Token THRT | US$0,005243 | -8,49% | -5,23% | US$541.346 | US$8.799,68 | 103.246.212 THRT |
| 906 |  Lunes LUNES | US$0,003577 | -2,02% | 0,62% | US$539.188 | US$10.754,82 | 150.728.538 LUNES |
| 907 |  Qbao QBT | US$0,008245 | -3,21% | -1,36% | US$538.820 | US$10.338,09 | 65.351.403 QBT |
| 908 |  0xBitcoin 0xBTC | US$0,1026 | -9,36% | -17,56% | US$536.566 | US$836.190 | 5.229.300 0xBTC |
| 909 |  BitcoinZ BTCZ | US$0,00009687 | 14,06% | 15,46% | US$535.061 | US$1.133,41 | 5.523.585.209 BTCZ |
| 910 |  Amon AMN | US$0,0009395 | 9,38% | 2,58% | US$532.769 | US$5.124,97 | 567.079.715 AMN |
| 911 |  Upfiring UFR | US$0,02462 | 6,37% | -6,55% | US$531.685 | US$11.016,10 | 21.600.000 UFR |
| 912 |  NoLimitCoin NLC2 | US$0,001043 | -8,83% | -3,48% | US$527.379 | US$2.862,00 | 505.775.774 NLC2 |
| 913 |  Presearch PRE | US$0,003370 | -5,85% | -1,52% | US$522.360 | US$18.016,95 | 155.000.000 PRE |
| 914 |  SPINDLE SPD | US$0,0001622 | -6,05% | 7,36% | US$520.888 | US$11.780,21 | 3.211.962.623 SPD |
| 915 |  AICHAIN AIT | US$0,0009690 | 3,19% | -25,82% | US$518.504 | US$39.133,47 | 535.067.071 AIT |
| 916 |  NuBits USNBT | US$0,04681 | -10,26% | -19,90% | US$514.093 | US$3.153,00 | 10.981.667 USNBT |
| 917 |  MTC Mesh Network MTC | US$0,001408 | 7,42% | -7,11% | US$514.028 | US$6.056,73 | 364.995.776 MTC |
| 918 |  Sharder SS | US$0,001806 | -6,76% | -4,13% | US$511.574 | US$37.556,12 | 283.282.765 SS |
| 919 |  Bitcoin Plus XBC | US$3,88 | -6,98% | -5,14% | US$507.227 | US$8.113,58 | 130.751 XBC |
| 920 |  Pirl PIRL | US$0,008889 | -4,70% | -4,95% | US$502.758 | US$5.551,88 | 56.558.713 PIRL |
| 921 |  eXPerience Chain XPC | US$0,000005415 | -32,52% | -37,10% | US$493.276 | US$40.239,24 | 91.090.814.961 XPC |
| 922 |  Faceter FACE | US$0,001040 | -22,14% | -4,96% | US$489.649 | US$4.030,17 | 470.623.560 FACE |
| 923 |  Atomic Wallet Coin AWC | US$0,07865 | -13,78% | -18,00% | US$487.904 | US$1.499,76 | 6.203.387 AWC |
| 924 |  FLIP FLP | US$0,008604 | -2,27% | -2,20% | US$481.440 | US$8.115,28 | 55.955.000 FLP |
| 925 |  Alphacat ACAT | US$0,0001717 | -7,42% | -10,75% | US$479.032 | US$37.002,93 | 2.790.428.084 ACAT |
| 926 |  Aventus AVT | US$0,07978 | -14,20% | -26,50% | US$478.679 | US$16.549,73 | 6.000.000 AVT |
| 927 |  Trittium TRTT | US$0,003710 | -11,30% | -18,63% | US$478.243 | US$845,78 | 128.915.825 TRTT |
| 928 |  Paragon PRG | US$0,02147 | 4,03% | 28,55% | US$477.996 | US$624,89 | 22.266.204 PRG |
| 929 |  Paytomat PTI | US$0,002642 | -5,89% | 8,76% | US$477.373 | US$46.291,17 | 180.692.778 PTI |
| 930 |  DABANKING DAB | US$0,1766 | -11,62% | -23,23% | US$477.351 | US$2.058,14 | 2.702.669 DAB |
| 931 |  DubaiCoin DBIX | US$0,1111 | -14,33% | 1,09% | US$473.562 | US$695,14 | 4.263.172 DBIX |
| 932 |  QuadrantProtocol EQUAD | US$0,001410 | -6,15% | -7,41% | US$470.998 | US$521.077 | 334.019.710 EQUAD |
| 933 |  Zeusshield ZSC | US$0,0003755 | -5,00% | -1,65% | US$467.486 | US$11.297,74 | 1.245.022.016 ZSC |
| 934 |  Sakura Bloom SKB | US$0,0001807 | 0,57% | -13,95% | US$466.779 | US$13.314,56 | 2.582.965.294 SKB |
| 935 |  Maverick Chain MVC | US$0,004344 | 12,26% | -18,41% | US$464.575 | US$5.058,49 | 106.936.231 MVC |
| 936 |  Alpha Token A | US$0,01623 | 25,86% | 27,50% | US$457.324 | US$5.488,73 | 28.172.657 A |
| 937 |  WebDollar WEBD | US$0,00006746 | 7,12% | -23,53% | US$456.925 | US$911,44 | 6.773.506.871 WEBD |
| 938 |  Patientory PTOY | US$0,006516 | -5,23% | -3,09% | US$456.112 | US$9.460,65 | 70.000.000 PTOY |
| 939 |  win.win TWINS | US$0,0001497 | -7,45% | 8,73% | US$453.527 | US$739,41 | 3.029.631.439 TWINS |
| 940 |  Banca BANCA | US$0,00002479 | -5,15% | 16,01% | US$444.449 | US$14.016,44 | 17.926.481.684 BANCA |
| 941 |  Liquidity Network LQD | US$0,01021 | -6,56% | -53,54% | US$442.637 | US$21.985,53 | 43.334.645 LQD |
| 942 |  ExclusiveCoin EXCL | US$0,07706 | -3,21% | -14,37% | US$442.424 | US$5.350,72 | 5.741.100 EXCL |
| 943 |  Prometeus PROM | US$0,1141 | -13,84% | -32,13% | US$439.140 | US$358.394 | 3.850.000 PROM |
| 944 |  LNX Protocol LNX | US$0,001607 | 218,81% | -15,92% | US$436.417 | US$14.263,55 | 271.607.626 LNX |
| 945 |  DPRating RATING | US$0,0001683 | -3,52% | -10,97% | US$433.754 | US$36.844,14 | 2.576.531.479 RATING |
| 946 |  GoNetwork GOT | US$0,006018 | -4,03% | -28,78% | US$433.298 | US$37.602,25 | 71.994.620 GOT |
| 947 |  Denarius D | US$0,06667 | -9,77% | -4,34% | US$433.043 | US$1.088,27 | 6.495.552 D |
| 948 |  PlatonCoin PLTC | US$0,07411 | -14,68% | -9,38% | US$430.881 | US$64.646,25 | 5.813.982 PLTC |
| 949 |  WOLLO WLO | US$0,009993 | -9,31% | -19,36% | US$430.294 | US$2.436,21 | 43.057.496 WLO |
| 950 |  Karbo KRB | US$0,05408 | -7,19% | -2,54% | US$429.695 | US$638,98 | 7.945.567 KRB |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.