Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AiLink Token ALI | US$0,00003005 | -7,73% | -8,21% | US$151.849 | US$8.909,61 | 5.053.904.986 ALI |
| 1102 |  Aryacoin AYA | US$0,002096 | -10,67% | 4,98% | US$151.032 | US$781,37 | 72.064.556 AYA |
| 1103 |  DAV Coin DAV | US$0,0002175 | -5,94% | 15,80% | US$150.480 | US$17.637,89 | 691.710.113 DAV |
| 1104 |  Coinlancer CL | US$0,001886 | -7,38% | -6,58% | US$150.168 | US$34.551,17 | 79.619.229 CL |
| 1105 |  MarteXcoin MXT | US$0,04022 | 670,62% | 671,52% | US$149.427 | US$1.068,68 | 3.714.945 MXT |
| 1106 |  HeroNode HER | US$0,0001388 | -3,43% | -7,51% | US$149.122 | US$9.782,57 | 1.074.244.081 HER |
| 1107 |  UChain UCN | US$0,0004838 | -6,65% | 1,99% | US$147.712 | US$47.303,59 | 305.346.957 UCN |
| 1108 |  Parachute PAR | US$0,0004013 | -15,59% | -18,37% | US$141.190 | US$1.422,23 | 351.821.291 PAR |
| 1109 |  Spectiv SIG | US$0,0005668 | -20,87% | -5,34% | US$139.102 | US$537,61 | 245.438.059 SIG |
| 1110 |  Capricoin CPC | US$0,06975 | -6,11% | -10,66% | US$138.814 | US$71.503,08 | 1.990.045 CPC |
| 1111 |  Sparkpoint SRK | US$0,00004728 | -1,56% | -3,17% | US$137.627 | US$36.922,22 | 2.910.658.054 SRK |
| 1112 |  Coinchase Token CCH | US$0,00008548 | 0,27% | 55,47% | US$136.305 | US$32.988,81 | 1.594.527.406 CCH |
| 1113 |  TrueDeck TDP | US$0,004432 | -3,86% | -6,51% | US$136.137 | US$15.144,34 | 30.717.516 TDP |
| 1114 |  WIZBL WBL | US$0,0008982 | 40,57% | -0,49% | US$134.728 | US$1.684,69 | 150.000.000 WBL |
| 1115 |  TENA TENA | US$0,05015 | -3,65% | -12,96% | US$134.010 | US$6.052,08 | 2.672.253 TENA |
| 1116 |  BitBall BTB | US$0,001678 | 4,36% | -2,07% | US$133.443 | US$562,49 | 79.539.984 BTB |
| 1117 |  Zetacoin ZET | US$0,0007490 | -14,41% | -18,23% | US$127.684 | US$6.397,25 | 170.464.964 ZET |
| 1118 |  Quantis Network QUAN | US$0,0006736 | 9,74% | 23,62% | US$126.729 | US$24.751,07 | 188.125.834 QUAN |
| 1119 |  Jetcoin JET | US$0,01715 | -4,18% | 19,19% | US$126.726 | US$29.877,57 | 7.388.005 JET |
| 1120 |  FSBT API Token FSBT | US$0,03582 | -6,48% | -24,38% | US$125.729 | US$16.479,57 | 3.509.535 FSBT |
| 1121 |  Scorum Coins SCR | US$0,004274 | -5,10% | -16,27% | US$125.091 | US$12.774,51 | 29.265.075 SCR |
| 1122 |  Netbox Coin NBX | US$0,02599 | -2,99% | 0,11% | US$124.195 | US$59.785,18 | 4.778.429 NBX |
| 1123 |  WABnetwork WAB | US$0,00001351 | -27,29% | -11,34% | US$121.217 | US$11.115,59 | 8.974.875.937 WAB |
| 1124 |  Neutral Dollar NUSD | US$0,9995 | -0,04% | -0,49% | US$119.508 | US$3.340,83 | 119.564 NUSD |
| 1125 |  Transcodium TNS | US$0,002007 | -10,72% | 13,83% | US$117.521 | US$34.362,22 | 58.553.571 TNS |
| 1126 |  Blocktix TIX | US$0,002846 | 7,05% | 12,37% | US$113.854 | US$648,34 | 40.000.000 TIX |
| 1127 |  EventChain EVC | US$0,003606 | 36,30% | 47,59% | US$112.703 | US$584,03 | 31.250.497 EVC |
| 1128 |  x42 Protocol X42 | US$0,006522 | -9,43% | -15,72% | US$105.572 | US$2.189,40 | 16.186.507 X42 |
| 1129 |  Gexan GEX | US$0,06229 | 1,09% | -19,26% | US$103.310 | US$75.500,09 | 1.658.607 GEX |
| 1130 |  Helpico HELP | US$4,31 | 0,13% | -14,37% | US$101.735 | US$4.614,50 | 23.628 HELP |
| 1131 |  BlockMesh BMH | US$0,0003602 | 20,15% | -17,89% | US$98.352 | US$3.565,20 | 273.039.971 BMH |
| 1132 |  eSDChain SDA | US$0,0009613 | -24,66% | -33,32% | US$94.337 | US$1.245,09 | 98.134.672 SDA |
| 1133 |  IOTW IOTW | US$0,002809 | -9,98% | 3,99% | US$93.422 | US$172.619 | 33.258.450 IOTW |
| 1134 |  Unify UNIFY | US$0,005019 | -19,61% | -11,10% | US$91.263 | US$2.254,60 | 18.185.085 UNIFY |
| 1135 |  GoByte GBX | US$0,02496 | 3,14% | 1,42% | US$90.896 | US$7.081,94 | 3.641.736 GBX |
| 1136 |  EtherGem EGEM | US$0,004372 | -8,33% | 13,38% | US$85.174 | US$6.238,55 | 19.483.114 EGEM |
| 1137 |  The Currency Analytics TCAT | US$0,0007204 | -6,58% | -24,87% | US$84.832 | US$41.074,92 | 117.764.137 TCAT |
| 1138 |  GravityCoin GXX | US$0,03113 | -6,51% | -5,72% | US$83.399 | US$1.456,28 | 2.679.265 GXX |
| 1139 |  Elysian ELY | US$0,0008472 | -3,98% | -7,48% | US$82.998 | US$26.866,40 | 97.966.210 ELY |
| 1140 |  Stakinglab LABX | US$0,2004 | -8,36% | -31,48% | US$81.212 | US$1.323,10 | 405.158 LABX |
| 1141 |  Profile Utility Token PUT | US$0,001775 | 12,56% | -24,32% | US$80.373 | US$7.180,76 | 45.289.804 PUT |
| 1142 |  PKG Token PKG | US$0,000008955 | -6,30% | -14,68% | US$80.324 | US$14.098,26 | 8.969.257.745 PKG |
| 1143 |  Engagement Token ENGT | US$0,0001876 | -22,45% | 246,40% | US$77.903 | US$911,94 | 415.256.071 ENGT |
| 1144 |  Bonpay BON | US$0,006891 | -7,38% | -5,91% | US$77.803 | US$1.690,58 | 11.290.301 BON |
| 1145 |  BitcoiNote BTCN | US$0,006992 | -7,41% | 1,49% | US$75.903 | US$1.875,71 | 10.855.653 BTCN |
| 1146 |  BoutsPro BOUTS | US$0,0009895 | -36,62% | -10,06% | US$75.813 | US$23.315,23 | 76.615.188 BOUTS |
| 1147 |  Silent Notary SNTR | US$0,0000009081 | -10,74% | -32,76% | US$75.799 | US$12.301,62 | 83.470.521.339 SNTR |
| 1148 |  BitRewards BIT | US$0,0002144 | -7,89% | 23,40% | US$73.478 | US$5.611,99 | 342.698.105 BIT |
| 1149 |  Kalkulus KLKS | US$0,004270 | -7,54% | 13,96% | US$71.612 | US$52.588,97 | 16.772.943 KLKS |
| 1150 |  XMCT XMCT | US$0,0006274 | -2,40% | -15,43% | US$66.080 | US$3.733,77 | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.