Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Block Array ARY | US$0,0004449 | -51,67% | -20,73% | US$30.447 | US$799,48 | 68.430.738 ARY |
| 1202 |  Arqma ARQ | US$0,01521 | -2,13% | -31,27% | US$30.208 | US$525,29 | 1.985.525 ARQ |
| 1203 |  Fox Trading FOXT | US$0,003258 | -8,75% | -8,68% | US$29.667 | US$61.452,91 | 9.105.355 FOXT |
| 1204 |  Bitcoin Token BTCT | US$0,001920 | 50,48% | -55,38% | US$28.886 | US$514,85 | 15.042.094 BTCT |
| 1205 |  Absolute ABS | US$0,001916 | -3,17% | -21,45% | US$24.754 | US$1.469,61 | 12.921.832 ABS |
| 1206 |  Ether Kingdoms Token IMP | US$0,003707 | -7,62% | 8,59% | US$24.738 | US$15.129,10 | 6.673.664 IMP |
| 1207 |  Joint Ventures JOINT | US$0,001116 | -41,61% | -29,27% | US$24.685 | US$509,74 | 22.128.085 JOINT |
| 1208 |  ShowHand HAND | US$0,0000003894 | -2,49% | -5,56% | US$24.112 | US$10.932,02 | 61.912.434.418 HAND |
| 1209 |  Xuez XUEZ | US$0,007036 | -3,78% | -31,42% | US$22.814 | US$18.877,58 | 3.242.641 XUEZ |
| 1210 |  xEURO XEUR | US$1,10 | 0,38% | -1,42% | US$22.375 | US$33.567,30 | 20.419 XEUR |
| 1211 |  QUINADS QUIN | US$0,000001662 | -5,02% | -11,33% | US$21.933 | US$10.607,40 | 13.194.987.677 QUIN |
| 1212 |  ROIyal Coin ROCO | US$0,02223 | -8,07% | 2,16% | US$20.954 | US$774,50 | 942.586 ROCO |
| 1213 |  Uptrennd 1UP | US$0,004455 | -25,88% | -26,14% | US$20.252 | US$4.312,44 | 4.545.951 1UP |
| 1214 |  Neural Protocol NRP | US$0,000002094 | -5,92% | -4,09% | US$19.887 | US$16.275,62 | 9.497.994.014 NRP |
| 1215 |  EtherInc ETI | US$0,00006138 | -10,94% | -22,54% | US$19.331 | US$15.678,16 | 314.963.452 ETI |
| 1216 |  Fivebalance FBN | US$0,00003275 | -5,69% | -7,22% | US$18.514 | US$13.485,02 | 565.241.486 FBN |
| 1217 |  Zenswap Network Token ZNT | US$0,000001201 | -5,38% | -21,04% | US$14.408 | US$6.642,37 | 12.001.366.640 ZNT |
| 1218 |  Bionic BNC | US$0,00002566 | -6,28% | -21,08% | US$13.758 | US$16.496,15 | 536.244.233 BNC |
| 1219 |  Alpha Coin APC | US$0,0003900 | -8,33% | 36,73% | US$12.660 | US$24.640,98 | 32.461.882 APC |
| 1220 |  Couchain COU | US$0,000001705 | -15,09% | -45,76% | US$12.299 | US$13.493,80 | 7.214.562.085 COU |
| 1221 |  Decentralized Asset Trading Platform DATP | US$0,000001038 | -10,05% | -32,90% | US$12.273 | US$10.834,82 | 11.820.620.222 DATP |
| 1222 |  Dragon Option DRAGON | US$0,0001893 | -9,38% | -21,38% | US$11.633 | US$3.151,25 | 61.461.298 DRAGON |
| 1223 |  Micromines MICRO | US$0,0000006328 | -15,34% | -26,49% | US$11.390 | US$12.265,32 | 17.999.887.606 MICRO |
| 1224 |  UltraNote Coin XUN | US$0,00004125 | -5,33% | -4,91% | US$11.231 | US$634,13 | 272.249.652 XUN |
| 1225 |  Havy HAVY | US$0,000001228 | -10,33% | -42,63% | US$9.509 | US$812,75 | 7.743.449.553 HAVY |
| 1226 |  KUN KUN | US$4,69 | -8,10% | -3,76% | US$9.386 | US$1.046,54 | 2.000 KUN |
| 1227 |  CyberMusic CYMT | US$0,0000006003 | -4,78% | -28,96% | US$9.004 | US$12.751,00 | 15.000.000.000 CYMT |
| 1228 |  Xenoverse XENO | US$0,001727 | -7,70% | -9,37% | US$8.981 | US$32.684,28 | 5.200.021 XENO |
| 1229 |  Klimatas KTS | US$0,01228 | -24,42% | -34,73% | US$8.877 | US$917,94 | 722.904 KTS |
| 1230 |  Desire DSR | US$0,0008239 | -21,61% | -25,32% | US$8.053 | US$9.773,07 | 9.774.372 DSR |
| 1231 |  XOVBank XOV | US$0,00006008 | -5,83% | -13,18% | US$7.883 | US$25.429,55 | 131.202.358 XOV |
| 1232 |  VikkyToken VIKKY | US$0,000002014 | -5,39% | -23,84% | US$7.505 | US$16.204,25 | 3.727.082.538 VIKKY |
| 1233 |  nDEX NDX | US$0,0000004867 | -13,24% | -4,43% | US$7.271 | US$6.192,44 | 14.938.687.251 NDX |
| 1234 |  e-Chat ECHT | US$0,0003768 | -4,67% | -6,18% | US$7.219 | US$9.361,97 | 19.161.060 ECHT |
| 1235 |  YoloCash YLC | US$0,0002205 | 0,76% | -8,12% | US$6.505 | US$2.783,92 | 29.499.388 YLC |
| 1236 |  Crystal Token CYL | US$0,01101 | -2,08% | -14,71% | US$6.213 | US$28.744,91 | 564.377 CYL |
| 1237 |  Octoin Coin OCC | US$0,008656 | -11,71% | -5,36% | US$4.805 | US$16.265,63 | 555.137 OCC |
| 1238 |  Cointorox OROX | US$0,0003407 | -5,92% | -7,41% | US$1.882 | US$12.360,20 | 5.525.108 OROX |
| 1239 |  Provoco Token VOCO | US$0,0000009452 | -31,25% | -53,26% | US$355 | US$25.658,44 | 375.710.075 VOCO |
| 1240 |  Bitcoinus BITS | US$0,000003172 | -18,69% | -43,99% | US$188 | US$30.814,25 | 59.294.348 BITS |
| 1241 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$124.017.895 | - | 2.410.503.367 OSC |
| 1242 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1243 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1244 |  CoinUs CNUS | US$0,09112 | 6,00% | 5,00% | US$30.982.413 | US$122,62 | 340.000.000 CNUS |
| 1245 |  Tratin TRAT | US$0,0001525 | -3,87% | -9,08% | US$17.079.869 | US$4,65 | 112.001.177.261 TRAT |
| 1246 |  Spectre.ai Dividend Token SXDT | US$0,1904 | -4,11% | -5,46% | US$15.623.310 | US$349,74 | 82.073.519 SXDT |
| 1247 |  PlayChip PLA | US$0,0008953 | 9,34% | 15,61% | US$12.542.533 | US$74,53 | 14.009.105.693 PLA |
| 1248 |  Blackmoon BMC | US$0,2171 | -5,95% | -36,19% | US$11.722.473 | US$135,27 | 54.000.000 BMC |
| 1249 |  United Traders Token UTT | US$0,3113 | 4,09% | -3,69% | US$11.675.853 | US$355,11 | 37.508.999 UTT |
| 1250 |  Unobtanium UNO | US$51,86 | -5,10% | 0,55% | US$10.432.739 | US$102,35 | 201.157 UNO |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.