Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cubiex CBIX | US$0,008005 | -12,92% | -42,99% | US$223.062 | US$2.363,29 | 27.864.355 CBIX |
| 1052 |  Business Credit Alliance Chain BCAC | US$0,0004648 | 11,55% | 40,59% | US$222.221 | US$15.777,73 | 478.151.198 BCAC |
| 1053 |  TEAM (TokenStars) TEAM | US$0,01864 | -3,15% | 8,81% | US$220.792 | US$6.502,93 | 11.847.457 TEAM |
| 1054 |  CoinMetro Token XCM | US$0,02559 | 2,98% | 3,68% | US$217.522 | US$16.630,99 | 8.500.000 XCM |
| 1055 |  Connect Coin XCON | US$0,005521 | 14,65% | 3,09% | US$215.298 | US$1.276,79 | 38.996.796 XCON |
| 1056 |  Sumokoin SUMO | US$0,02122 | -2,59% | -9,24% | US$214.155 | US$1.952,06 | 10.089.780 SUMO |
| 1057 |  ZCore ZCR | US$0,04023 | -27,07% | -2,48% | US$213.194 | US$768,88 | 5.299.576 ZCR |
| 1058 |  GoldFund GFUN | US$0,001303 | 25,39% | 72,03% | US$212.610 | US$640,58 | 163.180.091 GFUN |
| 1059 |  Bitcoin CZ BCZ | US$0,08463 | 2,41% | -16,18% | US$209.439 | US$637,77 | 2.474.685 BCZ |
| 1060 |  BlitzPredict XBP | US$0,0005464 | -14,26% | -21,26% | US$202.494 | US$1.415,51 | 370.569.838 XBP |
| 1061 |  Nexxo NEXXO | US$0,002118 | -7,94% | -27,90% | US$201.143 | US$568.081 | 94.954.884 NEXXO |
| 1062 |  CryptoCarbon CCRB | US$0,008076 | 41,54% | 40,39% | US$199.397 | US$8.039,29 | 24.690.718 CCRB |
| 1063 |  SnapCoin SNPC | US$0,0004573 | 12,66% | -19,21% | US$199.243 | US$10.585,60 | 435.689.398 SNPC |
| 1064 |  WPP TOKEN WPP | US$0,0006876 | -9,06% | 9,80% | US$194.550 | US$985,16 | 282.938.473 WPP |
| 1065 |  CREDIT CREDIT | US$0,00001104 | -8,48% | -21,76% | US$194.130 | US$72.121,81 | 17.586.945.809 CREDIT |
| 1066 |  Wavesbet WBET | US$0,000004340 | 2,76% | -16,79% | US$193.147 | US$67.041,45 | 44.499.999.948 WBET |
| 1067 |  PlayGame PXG | US$0,0002142 | -33,39% | -29,31% | US$192.774 | US$3.231,80 | 900.124.514 PXG |
| 1068 |  Yocoin YOC | US$0,0005210 | -3,02% | -6,99% | US$192.577 | US$2.012,53 | 369.659.255 YOC |
| 1069 |  Master Contract Token MCT | US$0,0003351 | -7,26% | -3,71% | US$190.175 | US$37.161,93 | 567.499.990 MCT |
| 1070 |  Giant GIC | US$0,03039 | -11,24% | 58,02% | US$188.774 | US$4.345,17 | 6.212.070 GIC |
| 1071 |  HeartBout HB | US$0,003544 | -9,90% | -6,13% | US$188.547 | US$4.833,01 | 53.195.267 HB |
| 1072 |  Mithril Ore MORE | US$14,68 | -5,92% | -7,15% | US$187.253 | US$524,24 | 12.752 MORE |
| 1073 |  ZENZO ZNZ | US$0,01796 | 7,31% | -4,96% | US$185.062 | US$762,91 | 10.302.032 ZNZ |
| 1074 |  RealChain RCT | US$0,0004190 | -12,59% | 4,09% | US$182.438 | US$25.887,57 | 435.408.977 RCT |
| 1075 |  MetaMorph METM | US$0,001233 | -5,75% | -13,80% | US$182.075 | US$22.704,35 | 147.624.822 METM |
| 1076 |  Aditus ADI | US$0,0007768 | -5,80% | -2,42% | US$181.849 | US$45.751,97 | 234.110.888 ADI |
| 1077 |  ALBOS ALB | US$0,00001513 | 77,45% | -12,78% | US$181.321 | US$596,82 | 11.985.991.131 ALB |
| 1078 |  Asgard ASG | US$0,0002333 | 66,82% | -67,93% | US$180.811 | US$12.526,00 | 774.880.918 ASG |
| 1079 |  IDEX Membership IDXM | US$89,31 | -12,22% | -24,43% | US$178.621 | US$765,43 | 2.000 IDXM |
| 1080 |  Bitcoin Incognito XBI | US$0,01530 | -20,25% | -13,33% | US$176.289 | US$15.299,72 | 11.525.030 XBI |
| 1081 |  Enix ENIX | US$0,005987 | -8,41% | 66,34% | US$175.826 | US$3.618,40 | 29.365.866 ENIX |
| 1082 |  Birdchain BIRD | US$0,001180 | -17,28% | -20,69% | US$175.575 | US$16.469,94 | 148.807.812 BIRD |
| 1083 |  Playgroundz IOG | US$0,006117 | -26,44% | 10,22% | US$174.610 | US$799,37 | 28.545.120 IOG |
| 1084 |  EveriToken EVT | US$0,02393 | 0,32% | -1,20% | US$173.515 | US$136.079 | 7.252.111 EVT |
| 1085 |  Monkey Project MONK | US$0,02161 | -21,84% | -6,17% | US$170.429 | US$594,30 | 7.886.044 MONK |
| 1086 |  Arbidex ABX | US$0,008328 | 38,81% | 29,52% | US$169.509 | US$25.705,32 | 20.353.495 ABX |
| 1087 |  Paymon PMNT | US$0,0002744 | 32,61% | 1,00% | US$167.725 | US$688,45 | 611.226.584 PMNT |
| 1088 |  INMAX INX | US$0,06644 | -8,23% | -29,77% | US$167.180 | US$11.486,92 | 2.516.185 INX |
| 1089 |  Bob's Repair BOB | US$0,0009039 | -7,77% | -10,40% | US$165.998 | US$243.966 | 183.640.758 BOB |
| 1090 |  Auxilium AUX | US$0,001464 | -8,92% | -11,55% | US$165.612 | US$5.020,79 | 113.142.674 AUX |
| 1091 |  PAYCENT PYN | US$0,01151 | -1,82% | -11,30% | US$165.371 | US$171.393 | 14.364.156 PYN |
| 1092 |  Bolivarcoin BOLI | US$0,01187 | 6,66% | 33,56% | US$164.168 | US$660,55 | 13.826.416 BOLI |
| 1093 |  TigerCash TCH | US$0,01610 | -0,69% | -6,79% | US$163.192 | US$6.924.109 | 10.138.487 TCH |
| 1094 |  SyncFab MFG | US$0,0008621 | -10,52% | -15,74% | US$158.635 | US$20.707,74 | 184.017.632 MFG |
| 1095 |  View VIEW | US$0,004494 | -6,55% | -1,71% | US$157.695 | US$521,27 | 35.088.298 VIEW |
| 1096 |  DopeCoin DOPE | US$0,001348 | -24,91% | -39,66% | US$157.538 | US$4.425,31 | 116.845.228 DOPE |
| 1097 |  LHT LHT | US$0,003112 | -11,93% | -29,70% | US$155.614 | US$3.461,74 | 50.000.000 LHT |
| 1098 |  Tokenbox TBX | US$0,01360 | -6,34% | -25,73% | US$154.933 | US$14.387,36 | 11.393.882 TBX |
| 1099 |  eBitcoin EBTC | US$0,008153 | -24,58% | -41,00% | US$154.074 | US$3.451,67 | 18.897.126 EBTC |
| 1100 |  Monarch MT | US$0,006322 | -7,50% | -6,28% | US$153.848 | US$181.371 | 24.334.709 MT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.