Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FortKnoxster FKX | US$0,002137 | -18,49% | -22,10% | US$318.541 | US$165.094 | 149.077.343 FKX |
| 1002 |  Catex Token CATT | US$0,0003886 | 1,57% | -14,76% | US$316.376 | US$58.429,57 | 814.234.341 CATT |
| 1003 |  Ether-1 ETHO | US$0,008413 | -7,79% | 11,33% | US$313.922 | US$20.985,70 | 37.311.983 ETHO |
| 1004 |  Nestree EGG | US$0,001016 | -12,47% | -29,09% | US$313.814 | US$112.404 | 308.831.176 EGG |
| 1005 |  wave edu coin WEC | US$0,002620 | -18,15% | -20,90% | US$313.779 | US$163.306 | 119.749.746 WEC |
| 1006 |  Globatalent GBT | US$0,0006223 | -14,40% | -19,94% | US$312.516 | US$930,63 | 502.207.563 GBT |
| 1007 |  Raven Protocol RAVEN | US$0,0001691 | -19,98% | -4,61% | US$310.859 | US$1.913,33 | 1.837.814.058 RAVEN |
| 1008 |  UOS Network UOS | US$0,03626 | -0,96% | -19,65% | US$309.992 | US$6.422,54 | 8.549.496 UOS |
| 1009 |  Graft GRFT | US$0,0005230 | -7,69% | -8,13% | US$309.350 | US$21.986,11 | 591.481.833 GRFT |
| 1010 |  Almeela KZE | US$0,08097 | -19,00% | -13,35% | US$302.281 | US$1.011,04 | 3.733.419 KZE |
| 1011 |  BitScreener Token BITX | US$0,001889 | -5,54% | -9,22% | US$300.885 | US$15.743,61 | 159.323.740 BITX |
| 1012 |  Bitfex BFX | US$0,006190 | -9,38% | -7,47% | US$300.460 | US$19.735,39 | 48.537.632 BFX |
| 1013 |  Memetic / PepeCoin MEME | US$0,009887 | -0,30% | -27,51% | US$295.371 | US$2.324,24 | 29.873.823 MEME |
| 1014 |  Graviocoin GIO | US$0,0002917 | -7,55% | 7,57% | US$286.820 | US$1.046,32 | 983.159.656 GIO |
| 1015 |  Experty EXY | US$0,01056 | -3,81% | -17,03% | US$286.095 | US$29.042,82 | 27.088.352 EXY |
| 1016 |  Energo TSL | US$0,0004743 | -10,45% | 2,47% | US$285.718 | US$8.809,93 | 602.378.920 TSL |
| 1017 |  Mercury MER | US$0,002850 | -17,02% | -18,40% | US$284.971 | US$1.615,46 | 100.000.000 MER |
| 1018 |  The ChampCoin TCC | US$0,001603 | -6,75% | 17,62% | US$281.719 | US$12.197,86 | 175.749.859 TCC |
| 1019 |  adbank ADB | US$0,0003894 | -9,28% | -1,83% | US$271.977 | US$9.106,28 | 698.533.479 ADB |
| 1020 |  Linfinity LFC | US$0,0003003 | -5,65% | -4,04% | US$271.949 | US$758.999 | 905.666.529 LFC |
| 1021 |  Eristica ERT | US$0,001572 | -4,54% | -32,54% | US$271.088 | US$14.058,07 | 172.467.627 ERT |
| 1022 |  Playkey PKT | US$0,01943 | -7,81% | -6,51% | US$270.444 | US$21.060,71 | 13.921.512 PKT |
| 1023 |  Bethereum BETHER | US$0,0005413 | -4,31% | -2,61% | US$269.914 | US$45.494,41 | 498.669.386 BETHER |
| 1024 |  Matchpool GUP | US$0,003595 | -7,91% | -10,19% | US$269.594 | US$583,32 | 75.000.000 GUP |
| 1025 |  Honest HNST | US$0,005240 | -5,25% | 2,71% | US$267.356 | US$11.720,73 | 51.022.073 HNST |
| 1026 |  Blockpass PASS | US$0,001597 | -13,45% | -15,30% | US$267.108 | US$2.668,98 | 167.223.762 PASS |
| 1027 |  Truegame TGAME | US$0,003223 | -5,77% | -7,16% | US$266.155 | US$28.154,06 | 82.575.464 TGAME |
| 1028 |  RightMesh RMESH | US$0,003725 | -12,94% | -14,28% | US$265.033 | US$530,72 | 71.148.517 RMESH |
| 1029 |  MktCoin MLM | US$0,0002161 | -12,33% | 5,60% | US$261.341 | US$1.281,58 | 1.209.529.900 MLM |
| 1030 |  CryCash CRC | US$0,05535 | 4,88% | -7,34% | US$261.156 | US$12.043,61 | 4.717.936 CRC |
| 1031 |  GoPower GPT | US$0,003209 | -6,24% | 26,16% | US$260.626 | US$1.200,19 | 81.227.046 GPT |
| 1032 |  Storiqa STQ | US$0,00002380 | -22,38% | -3,33% | US$259.923 | US$39.204,73 | 10.920.877.605 STQ |
| 1033 |  Jarvis+ JAR | US$0,003613 | -5,83% | -26,61% | US$259.895 | US$19.762,75 | 71.939.618 JAR |
| 1034 |  Parkgene GENE | US$0,0008783 | -19,71% | -26,64% | US$258.888 | US$3.217,34 | 294.760.863 GENE |
| 1035 |  ACE (TokenStars) ACE | US$0,02164 | -2,46% | -7,83% | US$256.804 | US$49.024,87 | 11.864.876 ACE |
| 1036 |  Hush HUSH | US$0,03378 | -3,20% | -5,89% | US$255.451 | US$1.126,28 | 7.561.105 HUSH |
| 1037 |  Alchemint Standards SDS | US$0,0008032 | -6,33% | -6,59% | US$255.366 | US$2.984,50 | 317.946.798 SDS |
| 1038 |  CoTrader COT | US$0,00001618 | 8,53% | 10,77% | US$254.407 | US$45.050,18 | 15.728.056.896 COT |
| 1039 |  JET8 J8T | US$0,0003074 | -20,36% | -25,51% | US$251.845 | US$8.098,98 | 819.285.259 J8T |
| 1040 |  Soverain SOVE | US$0,7404 | -6,23% | -28,22% | US$249.762 | US$133.599 | 337.327 SOVE |
| 1041 |  0xcert ZXC | US$0,0007466 | -4,64% | 4,93% | US$248.681 | US$47.333,92 | 333.066.325 ZXC |
| 1042 |  Magic Cube Coin MCC | US$0,002079 | -4,34% | -10,03% | US$246.809 | US$1.125.630 | 118.694.616 MCC |
| 1043 |  Cobinhood COB | US$0,0005992 | -25,90% | -23,95% | US$246.283 | US$4.553,39 | 410.999.847 COB |
| 1044 |  Eroscoin ERO | US$0,001302 | 7,21% | 6,52% | US$243.142 | US$1.545,55 | 186.744.000 ERO |
| 1045 |  Soma SCT | US$0,02480 | -13,34% | -9,03% | US$242.331 | US$510.692 | 9.771.527 SCT |
| 1046 |  Membrana MBN | US$0,004145 | -9,59% | -7,50% | US$239.117 | US$20.736,92 | 57.681.802 MBN |
| 1047 |  Bigbom BBO | US$0,0007138 | -3,72% | -0,86% | US$237.654 | US$215.347 | 332.947.891 BBO |
| 1048 |  FoldingCoin FLDC | US$0,0002996 | -15,99% | -33,13% | US$233.339 | US$533,46 | 778.797.162 FLDC |
| 1049 |  OLXA OLXA | US$0,0001691 | -49,74% | -2,49% | US$229.904 | US$3.892,71 | 1.359.419.210 OLXA |
| 1050 |  PUBLYTO Token PUB | US$0,0001494 | -5,90% | -0,72% | US$223.803 | US$795,57 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.