Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Evedo EVED | US$0,008527 | -34,65% | -31,55% | US$65.524 | US$10.181,00 | 7.684.771 EVED |
| 1152 |  Agrolot AGLT | US$0,0009976 | 8,77% | -7,77% | US$65.095 | US$3.711,80 | 65.251.539 AGLT |
| 1153 |  Taklimakan Network TAN | US$0,001141 | -23,32% | -25,12% | US$63.823 | US$1.766,18 | 55.942.180 TAN |
| 1154 |  Bitcoin Zero BZX | US$0,002848 | -3,85% | -5,68% | US$63.345 | US$2.369,34 | 22.243.391 BZX |
| 1155 |  ATBCoin ATB | US$0,001471 | -14,23% | 92,63% | US$61.848 | US$63.916,35 | 42.038.227 ATB |
| 1156 |  BoatPilot Token NAVY | US$0,0008140 | 0,63% | -1,03% | US$60.123 | US$1.683,86 | 73.863.346 NAVY |
| 1157 |  Bitether BTR | US$0,001048 | -7,45% | -8,99% | US$59.452 | US$11.103,79 | 56.735.293 BTR |
| 1158 |  MicroMoney AMM | US$0,003688 | -3,88% | 1,58% | US$58.191 | US$11.667,16 | 15.777.256 AMM |
| 1159 |  Webcoin WEB | US$0,001360 | -6,88% | -13,66% | US$58.040 | US$30.420,81 | 42.691.144 WEB |
| 1160 |  BitNautic Token BTNT | US$0,003518 | 1,59% | -15,19% | US$57.098 | US$47.557,32 | 16.230.647 BTNT |
| 1161 |  Dynamite DYNMT | US$0,2553 | 0,30% | -14,46% | US$56.975 | US$166.280 | 223.161 DYNMT |
| 1162 |  MMOCoin MMO | US$0,0009495 | -16,31% | -43,44% | US$56.830 | US$3.894,69 | 59.855.384 MMO |
| 1163 |  DOWCOIN DOW | US$0,004802 | -0,94% | 5,36% | US$56.712 | US$1.169,04 | 11.810.983 DOW |
| 1164 |  CryptoSoul SOUL | US$0,0003232 | -9,58% | -26,01% | US$55.388 | US$2.185,25 | 171.398.278 SOUL |
| 1165 |  AirWire WIRE | US$0,0004503 | -7,34% | -38,43% | US$54.066 | US$570,38 | 120.058.126 WIRE |
| 1166 |  HyperQuant HQT | US$0,0005860 | -1,75% | 12,55% | US$52.202 | US$113.589 | 89.083.368 HQT |
| 1167 |  StrongHands Masternode SHMN | US$0,03218 | -43,73% | -54,85% | US$50.874 | US$1.842,09 | 1.580.970 SHMN |
| 1168 |  GINcoin GIN | US$0,006763 | -5,58% | -27,69% | US$49.863 | US$4.615,38 | 7.372.683 GIN |
| 1169 |  SkinCoin SKIN | US$0,0005651 | 12,41% | 6,99% | US$49.829 | US$1.990,27 | 88.183.483 SKIN |
| 1170 |  Aegeus AEG | US$0,001337 | 88,30% | 39,96% | US$48.807 | US$2.666,20 | 36.502.867 AEG |
| 1171 |  InternationalCryptoX INCX | US$0,0001136 | -5,92% | -7,28% | US$48.718 | US$35.328,21 | 428.755.167 INCX |
| 1172 |  No BS Crypto NOBS | US$0,00003870 | 18,97% | -17,49% | US$48.316 | US$24.656,46 | 1.248.464.200 NOBS |
| 1173 |  Thingschain TIC | US$0,000004210 | -16,86% | -4,32% | US$48.182 | US$13.829,24 | 11.445.000.000 TIC |
| 1174 |  Blockburn BURN | US$0,07485 | -6,59% | 16,22% | US$47.920 | US$2.968,46 | 640.214 BURN |
| 1175 |  Exosis EXO | US$0,1659 | -11,54% | -12,85% | US$46.696 | US$21.625,24 | 281.523 EXO |
| 1176 |  Rupiah Token IDRT | US$0,00007043 | 0,41% | 1,18% | US$46.420 | US$21.918,35 | 659.104.065 IDRT |
| 1177 |  Hype Token HYPE | US$0,0009695 | 5,73% | 5,62% | US$44.341 | US$4.667,71 | 45.737.712 HYPE |
| 1178 |  Spectrum SPT | US$0,00003692 | 15,90% | 56,10% | US$44.308 | US$27.500,23 | 1.199.987.500 SPT |
| 1179 |  SiaCashCoin SCC | US$0,000003647 | -6,96% | -2,40% | US$44.076 | US$3.954,08 | 12.085.542.638 SCC |
| 1180 |  IGToken IG | US$0,00001374 | -5,69% | -24,46% | US$43.280 | US$11.018,80 | 3.149.646.088 IG |
| 1181 |  GoHelpFund HELP | US$0,003520 | -8,42% | -10,76% | US$42.764 | US$22.182,72 | 12.147.167 HELP |
| 1182 |  InterValue INVE | US$0,0003337 | -1,61% | 3,03% | US$42.676 | US$32.975,73 | 127.892.710 INVE |
| 1183 |  Agora VOTE | US$0,002101 | 20,92% | -7,24% | US$41.457 | US$849,30 | 19.735.155 VOTE |
| 1184 |  Veros VRS | US$0,001317 | -12,69% | -16,54% | US$40.584 | US$48.548,35 | 30.809.553 VRS |
| 1185 |  Decentralized Machine Learning DML | US$0,0006406 | -10,99% | -15,67% | US$40.374 | US$14.530,56 | 63.030.141 DML |
| 1186 |  TokenDesk TDS | US$0,002734 | -10,12% | -21,27% | US$40.140 | US$3.270,43 | 14.683.321 TDS |
| 1187 |  BriaCoin BRIA | US$0,05327 | -23,53% | 4,03% | US$39.601 | US$712,17 | 743.431 BRIA |
| 1188 |  Bitcoiin B2G | US$0,0007482 | -15,07% | -5,74% | US$39.478 | US$1.167,23 | 52.761.896 B2G |
| 1189 |  WITChain WIT | US$0,00001952 | 2,61% | -6,98% | US$38.650 | US$19.725,90 | 1.980.000.000 WIT |
| 1190 |  Thore Cash TCH | US$0,0006999 | -6,60% | -5,36% | US$38.532 | US$54.839,59 | 55.056.178 TCH |
| 1191 |  Five Star Coin Pro FSCP | US$0,009880 | -7,45% | -6,65% | US$37.972 | US$658,31 | 3.843.281 FSCP |
| 1192 |  BitWhite BTW | US$0,001040 | -4,14% | -13,55% | US$37.794 | US$18.157,74 | 36.325.371 BTW |
| 1193 |  P2P Global Network P2PX | US$0,001188 | 41,84% | 34,52% | US$37.368 | US$851,72 | 31.465.608 P2PX |
| 1194 |  Thar Token THAR | US$0,05260 | -10,51% | -14,67% | US$36.821 | US$920,53 | 700.000 THAR |
| 1195 |  PAWS Fund PAWS | US$0,01826 | -7,18% | -1,31% | US$34.919 | US$653,54 | 1.911.884 PAWS |
| 1196 |  ARAW ARAW | US$0,00001111 | -6,66% | -12,58% | US$33.973 | US$40.155,10 | 3.057.300.142 ARAW |
| 1197 |  ELTCOIN ELTCOIN | US$0,0003605 | -2,77% | 12,81% | US$32.444 | US$843,97 | 90.000.000 ELTCOIN |
| 1198 |  Herbalist Token HERB | US$0,000003249 | -6,41% | -14,58% | US$30.862 | US$9.841,76 | 9.499.999.999 HERB |
| 1199 |  Payfair PFR | US$0,0007811 | -7,10% | -8,58% | US$30.700 | US$823,75 | 39.305.412 PFR |
| 1200 |  BitGuild PLAT PLAT | US$0,0005136 | -0,57% | 0,54% | US$30.591 | US$18.123,91 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.