Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nuggets NUG | US$0,0004137 | -13,39% | -23,43% | US$713.544 | US$14,91 | 1.724.830.450 NUG |
| 1352 |  Typerium TYPE | US$0,0004409 | -4,62% | 14,80% | US$712.543 | US$244,87 | 1.616.075.166 TYPE |
| 1353 |  Nebula AI NBAI | US$0,0005619 | -2,06% | -2,15% | US$705.158 | US$77,32 | 1.254.943.205 NBAI |
| 1354 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1355 |  XEL XEL | US$0,007415 | -5,78% | -16,30% | US$679.822 | US$340,47 | 91.676.277 XEL |
| 1356 |  Auroracoin AUR | US$0,03716 | 0,00% | 50,95% | US$671.745 | - | 18.078.320 AUR |
| 1357 |  Atlantis Blue Digital Token ABDT | US$0,003662 | -11,34% | -21,01% | US$665.777 | - | 181.818.082 ABDT |
| 1358 |  FarmaTrust FTT | US$0,001103 | -7,23% | 31,79% | US$661.903 | US$160,61 | 600.000.000 FTT |
| 1359 |  iEthereum IETH | US$0,03633 | -5,43% | 7,61% | US$653.255 | US$12,73 | 17.982.000 IETH |
| 1360 |  PTON PTON | US$0,00004355 | -20,88% | -42,52% | US$649.237 | US$304,70 | 14.909.156.667 PTON |
| 1361 |  Titan Coin TTN | US$0,0007014 | 1,93% | -87,65% | US$629.587 | US$446,34 | 897.595.848 TTN |
| 1362 |  Pluton PLU | US$0,6891 | -10,77% | 13,57% | US$585.746 | US$3,33 | 850.000 PLU |
| 1363 |  Leverj LEV | US$0,004899 | 0,00% | 10,48% | US$578.479 | - | 118.090.511 LEV |
| 1364 |  GeoCoin GEO | US$0,1816 | -8,46% | -17,86% | US$577.720 | US$205,46 | 3.180.551 GEO |
| 1365 |  HEAT HEAT | US$0,01318 | -1,39% | -10,64% | US$561.795 | - | 42.614.987 HEAT |
| 1366 |  DomRaider DRT | US$0,0009442 | 4,36% | 15,81% | US$558.485 | US$19,25 | 591.500.000 DRT |
| 1367 |  Bittwatt BWT | US$0,001723 | 0,40% | 5,98% | US$528.859 | US$254,83 | 307.006.848 BWT |
| 1368 |  Pandacoin PND | US$0,00001590 | 555,33% | 555,33% | US$516.943 | US$37,30 | 32.514.916.898 PND |
| 1369 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1370 |  qiibee QBX | US$0,001123 | -49,41% | -69,85% | US$508.834 | US$149,70 | 453.211.393 QBX |
| 1371 |  IXT IXT | US$0,01414 | 9,42% | 8,27% | US$505.887 | US$79,36 | 35.778.844 IXT |
| 1372 |  Experience Points XP | US$0,000001733 | 0,00% | 1,13% | US$501.094 | - | 289.170.861.741 XP |
| 1373 |  Digital Insurance Token DIT | US$0,002211 | 16,88% | 50,71% | US$496.606 | US$4,40 | 224.644.536 DIT |
| 1374 |  smARTOFGIVING AOG | US$0,006666 | -27,05% | -56,20% | US$488.574 | US$162,22 | 73.288.778 AOG |
| 1375 |  Pinkcoin PINK | US$0,001143 | -2,96% | -11,35% | US$471.626 | US$134,67 | 412.442.722 PINK |
| 1376 |  TRAXIA TM2 | US$0,001504 | -7,98% | 4,72% | US$471.231 | US$99,32 | 313.282.323 TM2 |
| 1377 |  Vision Industry Token VIT | US$0,0001598 | -1,22% | 95,02% | US$469.967 | - | 2.941.317.652 VIT |
| 1378 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1379 |  GoldMint MNTP | US$0,2437 | -8,47% | -7,21% | US$466.706 | US$169,15 | 1.914.997 MNTP |
| 1380 |  EOS TRUST EOST | US$0,00006126 | 29,62% | 84,28% | US$460.589 | US$388,91 | 7.518.810.122 EOST |
| 1381 |  CryptoPing PING | US$0,05100 | -2,28% | 172,40% | US$459.021 | US$74,32 | 8.999.635 PING |
| 1382 |  FlypMe FYP | US$0,02599 | -7,38% | 1,33% | US$458.431 | US$5,08 | 17.638.681 FYP |
| 1383 |  Rise RISE | US$0,003146 | -9,53% | 0,89% | US$444.901 | US$169,73 | 141.420.206 RISE |
| 1384 |  DCORP Utility DRPU | US$0,1257 | -6,84% | -6,03% | US$443.895 | - | 3.530.373 DRPU |
| 1385 |  StarCoin KST | US$0,0002906 | -10,49% | -9,70% | US$439.343 | - | 1.511.631.077 KST |
| 1386 |  Iconiq Lab Token ICNQ | US$0,1124 | -6,94% | -31,55% | US$433.739 | - | 3.858.186 ICNQ |
| 1387 |  Blue Protocol BLUE | US$0,01179 | -0,74% | -23,02% | US$432.070 | - | 36.645.278 BLUE |
| 1388 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1389 |  Golos GOLOS | US$0,002361 | -3,26% | -3,46% | US$423.307 | US$246,12 | 179.326.573 GOLOS |
| 1390 |  Vetri VLD | US$0,001558 | -2,60% | -8,98% | US$422.337 | US$16,01 | 271.160.100 VLD |
| 1391 |  HempCoin THC | US$0,001655 | -33,50% | -50,05% | US$418.623 | US$149,24 | 252.869.452 THC |
| 1392 |  Block-Chain.com BC | US$0,002021 | -7,45% | 0,76% | US$418.434 | US$0,2059 | 207.051.787 BC |
| 1393 |  wys Token WYS | US$0,003962 | -40,36% | -25,12% | US$405.484 | US$103,02 | 102.339.600 WYS |
| 1394 |  TV-TWO TTV | US$0,0009079 | 0,00% | -4,07% | US$404.373 | - | 445.410.078 TTV |
| 1395 |  Internet of People IOP | US$0,03004 | 90,93% | -6,58% | US$404.334 | - | 13.461.469 IOP |
| 1396 |  Utrum OOT | US$0,006212 | -1,39% | 31,36% | US$402.568 | US$344,55 | 64.800.139 OOT |
| 1397 |  Winco WCO | US$0,0008193 | 0,00% | 17,26% | US$393.641 | - | 480.481.178 WCO |
| 1398 |  Banyan Network BBN | US$0,0006316 | 8,32% | 55,65% | US$385.729 | US$13,51 | 610.736.186 BBN |
| 1399 |  Ixcoin IXC | US$0,01786 | 0,00% | -28,88% | US$376.811 | - | 21.096.213 IXC |
| 1400 |  Mao Zedong MAO | US$0,05838 | 0,00% | 2,24% | US$371.967 | - | 6.371.635 MAO |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.