Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.310 | - | 1.902.522.638 DCY |
| 1502 |  AudioCoin ADC | US$0,0001628 | 0,00% | -32,14% | US$159.676 | - | 980.733.271 ADC |
| 1503 |  Zennies ZENI | US$0,0001591 | 0,00% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
| 1504 |  PeepCoin PCN | US$0,000002279 | 38,61% | 56,60% | US$159.210 | US$331,11 | 69.845.833.623 PCN |
| 1505 |  VoteCoin VOT | US$0,002397 | -14,52% | -5,60% | US$158.681 | US$107,00 | 66.206.750 VOT |
| 1506 |  Decimated DIO | US$0,002885 | 0,00% | -35,08% | US$158.655 | - | 54.987.211 DIO |
| 1507 |  Ethouse HORSE | US$0,001431 | 0,00% | 2,49% | US$158.256 | - | 110.618.782 HORSE |
| 1508 |  VeriumReserve VRM | US$0,06479 | -7,10% | -3,48% | US$156.159 | US$109,20 | 2.410.171 VRM |
| 1509 |  Chronologic DAY | US$0,1707 | -5,55% | 2,40% | US$155.964 | US$326,24 | 913.614 DAY |
| 1510 |  Arionum ARO | US$0,0009737 | -9,18% | -6,58% | US$155.244 | US$6,74 | 159.429.300 ARO |
| 1511 |  Nitro NOX | US$0,001618 | -8,10% | -7,91% | US$153.861 | US$383,69 | 95.077.153 NOX |
| 1512 |  EUNO EUNO | US$0,005305 | -11,02% | -25,46% | US$152.126 | US$347,88 | 28.674.463 EUNO |
| 1513 |  Ultimate Secure Cash USC | US$0,01461 | -3,00% | 18,51% | US$151.074 | US$182,96 | 10.343.113 USC |
| 1514 |  BUZZCoin BUZZ | US$0,000007490 | -7,38% | -14,89% | US$149.807 | US$8,82 | 20.000.000.000 BUZZ |
| 1515 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1516 |  Hercules HERC | US$0,003026 | 0,32% | -1,12% | US$146.221 | US$319,89 | 48.327.171 HERC |
| 1517 |  MyBit MYB | US$0,0009436 | -7,71% | 25,36% | US$145.230 | US$487,79 | 153.906.948 MYB |
| 1518 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1519 |  Netko NETKO | US$0,01621 | 0,00% | 0,59% | US$142.830 | - | 8.810.815 NETKO |
| 1520 |  Bulwark BWK | US$0,009513 | -24,24% | -14,43% | US$141.917 | US$53,42 | 14.918.590 BWK |
| 1521 |  Phoenixcoin PXC | US$0,001931 | -0,92% | -10,83% | US$140.673 | - | 72.850.425 PXC |
| 1522 |  Hellenic Coin HNC | US$0,002022 | 3,34% | 14,65% | US$140.557 | US$88,12 | 69.499.904 HNC |
| 1523 |  BitSend BSD | US$0,005613 | -5,96% | -9,05% | US$139.947 | US$161,78 | 24.933.750 BSD |
| 1524 |  BioCoin BIO | US$0,0001641 | 0,00% | 0,00% | US$138.777 | - | 845.785.803 BIO |
| 1525 |  AdHive ADH | US$0,001049 | -7,38% | -7,48% | US$137.768 | US$51,48 | 131.376.614 ADH |
| 1526 |  HelloGold HGT | US$0,0005232 | 2,52% | -1,14% | US$137.616 | US$109,02 | 263.034.654 HGT |
| 1527 |  Advanced Internet Blocks AIB | US$0,004175 | 17,64% | 11,10% | US$137.153 | US$30,89 | 32.852.523 AIB |
| 1528 |  Pesetacoin PTC | US$0,0009737 | -9,06% | -6,58% | US$136.022 | US$1,22 | 139.689.444 PTC |
| 1529 |  Moneynet MNC | US$0,00003419 | 0,27% | 1,41% | US$134.782 | - | 3.941.794.918 MNC |
| 1530 |  PoSW Coin POSW | US$0,003055 | 0,00% | -19,91% | US$134.733 | - | 44.100.000 POSW |
| 1531 |  CROAT CROAT | US$0,001873 | -7,38% | -24,30% | US$133.679 | US$57,14 | 71.387.240 CROAT |
| 1532 |  Gravity GZRO | US$0,00007490 | -9,45% | -6,58% | US$132.750 | US$0,9341 | 1.772.271.144 GZRO |
| 1533 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1534 |  BlockCAT CAT | US$0,01768 | 0,00% | 57,76% | US$130.124 | - | 7.360.121 CAT |
| 1535 |  DIMCOIN DIM | US$0,00006142 | -6,24% | -29,81% | US$129.137 | US$49,54 | 2.102.483.276 DIM |
| 1536 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1537 |  Atonomi ATMI | US$0,0002620 | 9,08% | 39,17% | US$129.100 | US$162,32 | 492.730.725 ATMI |
| 1538 |  Shadow Token SHDW | US$0,01817 | 0,00% | 2,98% | US$127.161 | - | 7.000.000 SHDW |
| 1539 |  bitEUR BITEUR | US$1,16 | -12,03% | 11,37% | US$124.672 | - | 107.706 BITEUR |
| 1540 |  Centauri CTX | US$0,002844 | -7,45% | -21,68% | US$122.998 | US$206,24 | 43.244.539 CTX |
| 1541 |  Opus OPT | US$0,0008635 | -7,16% | -36,20% | US$120.954 | - | 140.080.549 OPT |
| 1542 |  Universe UNI | US$0,001439 | -51,81% | -52,76% | US$119.960 | US$296,79 | 83.342.114 UNI |
| 1543 |  LiteDoge LDOGE | US$0,000007235 | -18,89% | -21,67% | US$118.820 | US$0,5942 | 16.422.580.992 LDOGE |
| 1544 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,00% | US$118.709 | - | 645.515.075 SEXC |
| 1545 |  DraftCoin DFT | US$0,01356 | -6,85% | 14,27% | US$118.178 | - | 8.715.912 DFT |
| 1546 |  FantasyGold FGC | US$0,007266 | 0,00% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1547 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$117.834 | - | 1.445.860.882 RAIN |
| 1548 |  Bitzeny ZNY | US$0,001539 | -5,11% | -11,27% | US$116.378 | US$1,87 | 75.614.500 ZNY |
| 1549 |  HyperStake HYP | US$0,00008404 | 0,00% | 0,00% | US$115.705 | - | 1.376.719.887 HYP |
| 1550 |  Commercium CMM | US$0,002584 | -10,22% | 4,76% | US$114.457 | US$308,26 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.