Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Manna MANNA | US$0,0004239 | 4,17% | -15,57% | US$237.170 | US$32,70 | 559.478.774 MANNA |
| 1452 |  GlobalBoost-Y BSTY | US$0,01348 | -7,38% | 71,58% | US$236.243 | US$60,90 | 17.521.977 BSTY |
| 1453 |  Ryo Currency RYO | US$0,01559 | -7,30% | -8,50% | US$234.103 | US$121,21 | 15.014.419 RYO |
| 1454 |  ClearPoll POLL | US$0,03303 | 0,00% | -17,49% | US$231.202 | - | 6.999.991 POLL |
| 1455 |  SRCOIN SRCOIN | US$0,00004507 | -5,31% | 211,71% | US$227.708 | US$1,58 | 5.052.048.084 SRCOIN |
| 1456 |  Sapien SPN | US$0,001019 | -44,16% | -41,45% | US$225.946 | US$2,94 | 221.817.524 SPN |
| 1457 |  Plus-Coin NPLC | US$0,0004790 | -6,35% | -11,74% | US$225.119 | US$329,99 | 469.946.471 NPLC |
| 1458 |  BZEdge BZE | US$0,00007493 | -7,50% | -31,52% | US$224.195 | US$0,7327 | 2.992.128.278 BZE |
| 1459 |  Magi XMG | US$0,02392 | 0,00% | 0,80% | US$219.805 | - | 9.187.443 XMG |
| 1460 |  Lethean LTHN | US$0,0002996 | -7,38% | -7,94% | US$219.064 | US$98,64 | 731.151.931 LTHN |
| 1461 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1462 |  Aston ATX | US$0,0002650 | -21,55% | -14,49% | US$218.357 | US$265,47 | 824.000.000 ATX |
| 1463 |  Ethersocial ESN | US$0,005988 | -6,55% | -11,97% | US$218.084 | US$150,25 | 36.420.921 ESN |
| 1464 |  Nerva XNV | US$0,01280 | -12,03% | -20,04% | US$217.812 | US$416,89 | 17.017.723 XNV |
| 1465 |  ParallelCoin DUO | US$0,6920 | -8,32% | 11,36% | US$217.771 | US$467,36 | 314.719 DUO |
| 1466 |  Carboncoin CARBON | US$0,00001413 | 0,00% | -46,89% | US$217.489 | - | 15.392.022.544 CARBON |
| 1467 |  Snovian.Space SNOV | US$0,0007370 | -2,87% | -6,80% | US$213.053 | - | 289.090.998 SNOV |
| 1468 |  Gentarium GTM | US$0,05579 | -17,66% | 7,28% | US$209.871 | US$180,09 | 3.761.815 GTM |
| 1469 |  FidentiaX FDX | US$0,001981 | -26,94% | -52,16% | US$208.012 | US$6,68 | 105.000.000 FDX |
| 1470 |  Crypto Sports CSPN | US$0,1063 | -14,87% | -3,04% | US$207.931 | US$232,57 | 1.956.991 CSPN |
| 1471 |  Olive OLE | US$0,0007410 | 0,00% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1472 |  PiplCoin PIPL | US$0,002425 | -9,12% | -17,19% | US$202.388 | US$44,38 | 83.444.258 PIPL |
| 1473 |  OptiToken OPTI | US$0,007034 | -5,45% | -6,28% | US$196.131 | - | 27.882.045 OPTI |
| 1474 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$191.541 | - | 2.339.986.565 FJC |
| 1475 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003071 | -7,38% | -10,65% | US$190.808 | US$13,11 | 62.131.190 ETT |
| 1476 |  Bayan Token BYT | US$0,7989 | -7,49% | -19,32% | US$190.360 | US$376,76 | 238.267 BYT |
| 1477 |  FirstCoin FRST | US$0,006084 | 0,00% | -21,71% | US$189.856 | - | 31.207.528 FRST |
| 1478 |  Dovu DOV | US$0,0004723 | -7,17% | -9,60% | US$188.789 | - | 399.758.698 DOV |
| 1479 |  Bela BELA | US$0,004420 | 5,34% | 29,17% | US$188.555 | - | 42.660.086 BELA |
| 1480 |  Scala XLA | US$0,00002184 | -20,40% | -14,11% | US$188.341 | US$372,74 | 8.623.829.804 XLA |
| 1481 |  Espers ESP | US$0,000008112 | -5,92% | -31,87% | US$185.660 | US$12,17 | 22.888.373.670 ESP |
| 1482 |  Starbase STAR | US$0,0009883 | -6,50% | -35,54% | US$185.312 | - | 187.500.000 STAR |
| 1483 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1484 |  Seal Network SEAL | US$0,0003542 | 0,00% | -50,67% | US$182.457 | - | 515.110.690 SEAL |
| 1485 |  IP Exchange IPSX | US$0,0001932 | 76,63% | 8,73% | US$182.256 | US$13,17 | 943.181.787 IPSX |
| 1486 |  VULCANO VULC | US$0,0007490 | -7,38% | -4,86% | US$180.855 | US$35,66 | 241.450.731 VULC |
| 1487 |  On.Live ONL | US$0,008352 | -1,33% | -4,87% | US$180.596 | US$325,71 | 21.622.215 ONL |
| 1488 |  Neutron NTRN | US$0,004584 | -7,08% | -19,00% | US$179.327 | - | 39.121.694 NTRN |
| 1489 |  Trollcoin TROLL | US$0,0002996 | -7,38% | -6,58% | US$177.396 | US$18,80 | 592.082.194 TROLL |
| 1490 |  BitDegree BDG | US$0,0004674 | -6,07% | -18,85% | US$175.069 | US$5,59 | 374.560.931 BDG |
| 1491 |  Ties.DB TIE | US$0,004270 | -1,50% | 21,14% | US$174.286 | US$63,97 | 40.820.992 TIE |
| 1492 |  PENG PENG | US$0,00001983 | -40,26% | -35,77% | US$173.990 | US$28,82 | 8.773.998.563 PENG |
| 1493 |  Bitcoin Scrypt BTCS | US$0,009737 | -6,54% | 20,50% | US$171.535 | US$1,99 | 17.615.950 BTCS |
| 1494 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 1,80% | US$168.347 | - | 35.341.279.387 GOLF |
| 1495 |  Sharpay S | US$0,0001606 | -5,92% | -8,34% | US$165.476 | US$4,92 | 1.030.302.597 S |
| 1496 |  Suretly SUR | US$0,7041 | -7,75% | 8,19% | US$165.099 | US$1,41 | 234.484 SUR |
| 1497 |  Energycoin ENRG | US$0,001348 | -12,18% | -9,24% | US$164.927 | US$45,94 | 122.325.446 ENRG |
| 1498 |  Equal EQL | US$0,0005028 | -10,14% | -11,97% | US$164.807 | US$52,20 | 327.752.497 EQL |
| 1499 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.857 | - | 20.699.563 BITS |
| 1500 |  Dether DTH | US$0,001891 | -22,64% | -10,82% | US$160.709 | US$149,68 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.