Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TrueVett VME | US$0,0003614 | -29,98% | -31,09% | US$64.355 | US$8,83 | 178.048.389 VME |
| 1652 |  FundRequest FND | US$0,001337 | -5,92% | 4,88% | US$63.875 | US$0,00001337 | 47.782.545 FND |
| 1653 |  Viuly VIU | US$0,00008259 | 0,00% | 3,01% | US$63.753 | - | 771.905.775 VIU |
| 1654 |  CDX Network CDX | US$0,001947 | -7,38% | -9,26% | US$63.383 | US$222,54 | 32.546.000 CDX |
| 1655 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1656 |  TrumpCoin TRUMP | US$0,009438 | -16,88% | -16,68% | US$62.331 | US$189,29 | 6.604.387 TRUMP |
| 1657 |  TOKYO TOKC | US$0,0002268 | 0,00% | -0,04% | US$61.848 | - | 272.697.251 TOKC |
| 1658 |  SHPING SHPING | US$0,00007300 | -5,92% | -37,22% | US$60.015 | US$12,29 | 822.076.146 SHPING |
| 1659 |  Adzcoin ADZ | US$0,001206 | 0,00% | -8,88% | US$59.918 | - | 49.688.983 ADZ |
| 1660 |  REBL REBL | US$0,0003355 | -19,46% | -19,46% | US$58.266 | US$0,09058 | 173.671.673 REBL |
| 1661 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -12,62% | US$57.079 | - | 65.290.635 TALK |
| 1662 |  MintMe.com Coin MINTME | US$0,0003742 | -7,45% | -20,64% | US$56.870 | US$24,84 | 151.961.212 MINTME |
| 1663 |  ModulTrade MTRC | US$0,001516 | 0,00% | -2,64% | US$56.211 | - | 37.086.446 MTRC |
| 1664 |  Freyrchain FREC | US$0,0001122 | -15,76% | 16,63% | US$56.111 | US$12,28 | 500.000.000 FREC |
| 1665 |  Bitnation XPAT | US$0,000002069 | -8,06% | -15,43% | US$56.093 | US$110,35 | 27.112.917.472 XPAT |
| 1666 |  BetterBetting BETR | US$0,0002066 | -19,61% | -30,45% | US$56.030 | US$225,90 | 271.152.367 BETR |
| 1667 |  ChessCoin CHESS | US$0,001030 | 0,00% | -8,28% | US$55.631 | - | 54.032.769 CHESS |
| 1668 |  Evil Coin EVIL | US$0,002638 | 0,00% | 0,00% | US$55.458 | - | 21.020.383 EVIL |
| 1669 |  GenesisX XGS | US$0,006138 | -12,76% | 7,13% | US$55.308 | US$16,51 | 9.011.429 XGS |
| 1670 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1671 |  Devery EVE | US$0,0008657 | 0,85% | -29,55% | US$54.468 | US$14,18 | 62.917.414 EVE |
| 1672 |  Sp8de SPX | US$0,000006973 | 0,00% | -0,51% | US$54.276 | - | 7.783.756.906 SPX |
| 1673 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1674 |  Civitas CIV | US$0,007490 | 5,25% | -2,83% | US$53.540 | US$24,72 | 7.147.885 CIV |
| 1675 |  Block-Logic BLTG | US$0,002320 | -6,40% | 1,18% | US$53.133 | US$63,69 | 22.899.329 BLTG |
| 1676 |  Shekel JEW | US$0,0003991 | -1,28% | 139,17% | US$53.118 | - | 133.109.990 JEW |
| 1677 |  FORCE FOR | US$0,0003758 | -7,07% | 17,34% | US$52.801 | - | 140.516.265 FOR |
| 1678 |  ZeusNetwork ZEUS | US$0,0000007485 | -7,41% | -6,65% | US$52.394 | US$0,7836 | 70.000.000.000 ZEUS |
| 1679 |  AceD ACED | US$0,005817 | -6,59% | -11,23% | US$52.356 | - | 9.000.949 ACED |
| 1680 |  BLAST BLAST | US$0,0009631 | -7,35% | -0,28% | US$51.643 | US$23,18 | 53.623.053 BLAST |
| 1681 |  ALLUVA ALV | US$0,006067 | -13,76% | -7,10% | US$51.587 | US$1,57 | 8.502.624 ALV |
| 1682 |  NetKoin NTK | US$0,00001148 | -5,33% | -25,49% | US$51.108 | US$492,06 | 4.453.537.916 NTK |
| 1683 |  Golos Gold GBG | US$0,004011 | -4,87% | 7,77% | US$50.850 | US$0,1350 | 12.677.135 GBG |
| 1684 |  Bitblocks BBK | US$0,0004319 | -0,76% | -24,28% | US$50.847 | US$233,03 | 117.736.710 BBK |
| 1685 |  Miners' Reward Token MRT | US$0,005033 | -11,36% | -13,64% | US$50.334 | US$44,51 | 10.000.000 MRT |
| 1686 |  Elementeum ELET | US$0,01036 | -13,11% | -72,63% | US$50.323 | US$0,01414 | 4.856.092 ELET |
| 1687 |  Litecoin Plus LCP | US$0,01955 | 20,87% | 31,25% | US$49.940 | US$34,01 | 2.554.491 LCP |
| 1688 |  Crowdholding YUP | US$0,0002487 | 0,00% | 50,07% | US$49.872 | - | 200.559.524 YUP |
| 1689 |  Arepacoin AREPA | US$0,002995 | -14,26% | 15,73% | US$49.578 | US$108,40 | 16.554.854 AREPA |
| 1690 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1691 |  Fire Lotto FLOT | US$0,001798 | -12,38% | 1,32% | US$49.406 | US$202,18 | 27.481.717 FLOT |
| 1692 |  EnterCoin ENTRC | US$0,01667 | 30,25% | -0,01% | US$49.091 | US$15,67 | 2.944.374 ENTRC |
| 1693 |  MODEL-X-coin MODX | US$0,004042 | -16,54% | -25,56% | US$48.707 | US$1,63 | 12.050.832 MODX |
| 1694 |  OPCoinX OPCX | US$0,0002996 | -7,38% | 57,61% | US$48.641 | US$0,0005992 | 162.345.179 OPCX |
| 1695 |  YENTEN YTN | US$0,001950 | -10,50% | -13,37% | US$47.480 | US$90,37 | 24.350.077 YTN |
| 1696 |  SwiftCash SWIFT | US$0,0004491 | -7,45% | -21,55% | US$46.882 | US$1,09 | 104.393.356 SWIFT |
| 1697 |  Ignition IC | US$0,04532 | -8,16% | -36,46% | US$46.278 | US$69,24 | 1.021.210 IC |
| 1698 |  InvestFeed IFT | US$0,0002414 | 0,00% | -38,37% | US$46.193 | - | 191.381.257 IFT |
| 1699 |  BBSCoin BBS | US$0,0000005488 | 1,85% | -31,55% | US$45.883 | US$10,80 | 83.602.002.835 BBS |
| 1700 |  PRiVCY PRIV | US$0,002770 | -12,62% | -11,30% | US$45.722 | US$12,03 | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.