Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1852 |  SkyHub Coin SHB | US$0,03069 | -30,37% | -36,39% | US$15.908 | US$176,14 | 518.389 SHB |
| 1853 |  4NEW KWATT | US$0,0002598 | -5,83% | 30,85% | US$15.888 | US$0,1299 | 61.152.763 KWATT |
| 1854 |  Kora Network Token KNT | US$0,00004709 | -5,83% | -19,45% | US$15.805 | US$2,35 | 335.625.000 KNT |
| 1855 |  CPUchain CPU | US$0,002019 | -0,67% | -24,20% | US$15.793 | US$34,94 | 7.820.701 CPU |
| 1856 |  Rupaya RUPX | US$0,0003595 | -45,07% | -43,14% | US$15.724 | US$0,1801 | 43.732.997 RUPX |
| 1857 |  Evimeria EVI | US$0,0000009932 | -26,77% | -12,78% | US$15.413 | US$0,5947 | 15.519.279.936 EVI |
| 1858 |  Californium CF | US$0,006275 | 0,00% | -9,61% | US$15.356 | - | 2.446.961 CF |
| 1859 |  Biotron BTRN | US$0,0002247 | -44,43% | -43,71% | US$14.823 | US$4,75 | 65.965.771 BTRN |
| 1860 |  Zoomba ZBA | US$0,0006516 | -20,32% | -51,86% | US$14.814 | US$7,07 | 22.733.695 ZBA |
| 1861 |  KWHCoin KWH | US$0,000008119 | -5,83% | -7,32% | US$14.675 | - | 1.807.438.681 KWH |
| 1862 |  Elementrem ELE | US$0,0005584 | 0,00% | -25,02% | US$14.632 | - | 26.205.539 ELE |
| 1863 |  Linx LINX | US$0,0004013 | 0,00% | -31,11% | US$14.552 | - | 36.264.798 LINX |
| 1864 |  Natmin Pure Escrow NAT | US$0,0001416 | -6,03% | 9,58% | US$14.459 | US$24,99 | 102.088.984 NAT |
| 1865 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1866 |  Pedity PEDI | US$0,00001053 | -77,43% | -72,41% | US$14.405 | - | 1.368.610.817 PEDI |
| 1867 |  Eurocoin EUC | US$0,001156 | 0,00% | 11,13% | US$14.354 | - | 12.416.554 EUC |
| 1868 |  ProCurrency PROC | US$0,0001382 | -5,42% | -38,33% | US$14.324 | US$353,44 | 103.650.671 PROC |
| 1869 |  EVOS EVOS | US$0,001347 | -7,44% | -8,61% | US$14.290 | US$370,93 | 10.606.778 EVOS |
| 1870 |  BoostCoin BOST | US$0,001198 | -3,42% | -21,33% | US$14.208 | US$12,20 | 11.855.487 BOST |
| 1871 |  INDINODE XIND | US$0,00001498 | 85,25% | 78,90% | US$13.978 | US$42,31 | 933.058.092 XIND |
| 1872 |  EUNOMIA ENTS | US$0,0000008119 | -14,64% | -56,41% | US$13.332 | US$0,1581 | 16.420.688.682 ENTS |
| 1873 |  IQ.cash IQ | US$0,003368 | -7,45% | -16,14% | US$13.123 | US$15,30 | 3.896.163 IQ |
| 1874 |  SCRIV NETWORK SCRIV | US$0,0005232 | 1,47% | -2,40% | US$12.947 | US$98,63 | 24.744.362 SCRIV |
| 1875 |  MojoCoin MOJO | US$0,001049 | -7,38% | -6,58% | US$12.874 | US$204,82 | 12.276.850 MOJO |
| 1876 |  Tourist Token TOTO | US$0,000003222 | 6,16% | 1,59% | US$12.673 | US$32,90 | 3.933.323.630 TOTO |
| 1877 |  Creditbit CRB | US$0,0007490 | -7,38% | -37,72% | US$12.659 | US$174,60 | 16.901.017 CRB |
| 1878 |  EagleX EGX | US$0,0003742 | -7,45% | -6,65% | US$12.568 | US$5,53 | 33.583.500 EGX |
| 1879 |  Hurify HUR | US$0,00005034 | -2,69% | -83,10% | US$12.155 | US$31,73 | 241.464.943 HUR |
| 1880 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1881 |  Datacoin DTC | US$0,0003013 | -6,85% | -37,06% | US$11.888 | - | 39.453.071 DTC |
| 1882 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1883 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1884 |  Citadel CTL | US$0,001047 | -0,31% | 0,71% | US$11.487 | - | 10.969.269 CTL |
| 1885 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1886 |  Carebit CARE | US$0,00008234 | 0,00% | 25,49% | US$11.398 | - | 138.426.210 CARE |
| 1887 |  Magnet MAG | US$0,0002406 | 0,00% | -16,51% | US$11.284 | - | 46.893.634 MAG |
| 1888 |  AdultChain XXX | US$0,0002247 | -32,12% | -38,63% | US$11.217 | US$4,39 | 49.917.231 XXX |
| 1889 |  Crystal Clear CCT | US$0,001984 | 0,00% | -1,01% | US$10.961 | - | 5.523.973 CCT |
| 1890 |  bitqy BQ | US$0,000003504 | 0,00% | -2,99% | US$10.907 | - | 3.112.670.515 BQ |
| 1891 |  GIGA XG | US$0,00008021 | 0,00% | 0,03% | US$10.863 | - | 135.432.842 XG |
| 1892 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.743 | - | 13.884.057 BSX |
| 1893 |  Bitcoin Adult BTAD | US$0,0002996 | -7,38% | -6,58% | US$10.574 | US$0,4939 | 35.291.108 BTAD |
| 1894 |  Digiwage WAGE | US$0,0002246 | -31,75% | -30,15% | US$10.572 | US$4,26 | 47.062.308 WAGE |
| 1895 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1896 |  MNPCoin MNP | US$0,004603 | -4,71% | -68,06% | US$10.090 | US$38,53 | 2.191.996 MNP |
| 1897 |  Aigang AIX | US$0,0003333 | -9,19% | -20,49% | US$9.759 | - | 29.274.567 AIX |
| 1898 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1899 |  Speed Mining Service SMS | US$0,09038 | 0,00% | 0,00% | US$9.461 | - | 104.680 SMS |
| 1900 |  Phonecoin PHON | US$0,00007974 | 0,00% | -0,55% | US$9.418 | - | 118.102.888 PHON |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.