Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1802 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1803 |  BitCoin One BTCONE | US$0,0002245 | -6,81% | 40,08% | US$21.426 | US$23,16 | 95.420.349 BTCONE |
| 1804 |  Peony PNY | US$0,01789 | -7,49% | -27,40% | US$21.282 | US$260,17 | 1.189.291 PNY |
| 1805 |  Titcoin TIT | US$0,0003243 | 0,00% | -13,76% | US$21.186 | - | 65.330.975 TIT |
| 1806 |  TrustNote TTT | US$0,00006820 | -5,83% | -32,89% | US$21.142 | US$10,89 | 309.999.945 TTT |
| 1807 |  Jupiter JUP | US$0,001541 | 0,88% | 24,40% | US$20.959 | US$30,80 | 13.600.388 JUP |
| 1808 |  APR Coin APR | US$0,002174 | -16,01% | -22,97% | US$20.950 | US$64,92 | 9.638.460 APR |
| 1809 |  FidexToken FEX | US$0,0000007120 | 0,00% | -23,22% | US$20.741 | - | 29.128.335.553 FEX |
| 1810 |  ALAX ALX | US$0,0009922 | -6,90% | -11,72% | US$20.595 | US$19,28 | 20.757.685 ALX |
| 1811 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | -16,97% | US$20.340 | - | 50.201.886 AMS |
| 1812 |  Qurito QURO | US$0,001931 | -5,92% | -50,86% | US$20.094 | US$7,81 | 10.408.241 QURO |
| 1813 |  SparksPay SPK | US$0,003635 | -0,11% | -7,12% | US$19.932 | - | 5.483.098 SPK |
| 1814 |  Asura Coin ASA | US$0,00008954 | -5,45% | -1,51% | US$19.781 | US$124,87 | 220.932.400 ASA |
| 1815 |  Peerguess GUESS | US$0,0003258 | 0,00% | -22,54% | US$19.721 | - | 60.537.668 GUESS |
| 1816 |  Blocklancer LNC | US$0,0001617 | 0,56% | -1,85% | US$19.426 | US$70,33 | 120.140.384 LNC |
| 1817 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | -0,12% | US$19.149 | - | 5.471.056.500 KNDC |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1819 |  RouletteToken RLT | US$0,001873 | -12,03% | -7,18% | US$19.137 | US$157,19 | 10.219.359 RLT |
| 1820 |  Bitcoin Red BTCRED | US$0,0009080 | 0,00% | 1,24% | US$19.068 | - | 21.000.000 BTCRED |
| 1821 |  PostCoin POST | US$0,001198 | -7,38% | -4,96% | US$19.017 | US$2,09 | 15.868.233 POST |
| 1822 |  EZOOW EZW | US$0,000001624 | -7,42% | -7,29% | US$18.758 | US$1,46 | 11.551.907.115 EZW |
| 1823 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -2,01% | US$18.672 | - | 232.524.610 HODL |
| 1824 |  Arion ARION | US$0,001645 | -6,72% | -16,24% | US$18.616 | US$29,51 | 11.316.352 ARION |
| 1825 |  Cheesecoin CHEESE | US$0,00005239 | -35,01% | -10,32% | US$18.547 | US$0,00005239 | 353.997.894 CHEESE |
| 1826 |  Mobile Crypto Pay Coin MCPC | US$0,002994 | 1,48% | -2,30% | US$18.403 | US$25,83 | 6.146.854 MCPC |
| 1827 |  EthereumX ETX | US$0,0002101 | 3,32% | -18,74% | US$18.326 | - | 87.225.579 ETX |
| 1828 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1829 |  Acoin ACOIN | US$0,01499 | 0,00% | 1,05% | US$18.288 | - | 1.220.085 ACOIN |
| 1830 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.190 | - | 2.204.063.567 CDM |
| 1831 |  NevaCoin NEVA | US$0,004360 | 0,00% | 0,70% | US$18.030 | - | 4.135.420 NEVA |
| 1832 |  Dash Green DASHG | US$0,007756 | -16,71% | -10,75% | US$17.844 | US$127,56 | 2.300.683 DASHG |
| 1833 |  Phantomx PNX | US$0,0003806 | 119,72% | 1,00% | US$17.797 | US$0,07575 | 46.755.169 PNX |
| 1834 |  Bankcoin B@ | US$0,001725 | -11,01% | -16,13% | US$17.757 | US$0,03451 | 10.291.781 B@ |
| 1835 |  Digitalcoin DGC | US$0,0005243 | -87,43% | -87,43% | US$17.752 | US$0,9649 | 33.856.423 DGC |
| 1836 |  TOKPIE TKP | US$0,004817 | 4,62% | 41,78% | US$17.560 | US$165,23 | 3.645.700 TKP |
| 1837 |  Impleum IMPL | US$0,003069 | -11,94% | -48,27% | US$17.520 | US$4,22 | 5.709.071 IMPL |
| 1838 |  Voise VOISE | US$0,00003153 | 0,00% | -0,05% | US$17.320 | - | 549.336.806 VOISE |
| 1839 |  AdCoin ACC | US$0,001049 | 29,67% | -22,92% | US$17.263 | US$9,93 | 16.462.217 ACC |
| 1840 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1841 |  bitJob STU | US$0,0001963 | 6,62% | -29,28% | US$17.243 | US$303,96 | 87.816.093 STU |
| 1842 |  Stellar Classic XLMX | US$0,00003015 | -2,85% | 12,49% | US$17.218 | - | 571.009.434 XLMX |
| 1843 |  Pakcoin PAK | US$0,0002503 | 0,00% | 0,00% | US$17.166 | - | 68.594.750 PAK |
| 1844 |  Innova INN | US$0,003304 | -43,04% | -22,25% | US$16.685 | US$1,58 | 5.049.718 INN |
| 1845 |  SF Capital SFCP | US$0,0003742 | -9,59% | -57,59% | US$16.534 | US$19,73 | 44.179.145 SFCP |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  InnovativeBioresearchClassic INNBCL | US$0,000000005765 | -34,91% | 10,02% | US$16.377 | US$17,25 | 2.840.952.130.864 INNBCL |
| 1848 |  Blocknode BND | US$0,00007992 | -4,19% | -4,19% | US$16.305 | - | 204.018.721 BND |
| 1849 |  empowr coin EMPR | US$0,000000001340 | -4,53% | -19,60% | US$16.077 | US$6,33 | 11.999.782.739.217 EMPR |
| 1850 |  Gossipcoin GOSS | US$0,0005239 | 7,98% | -24,94% | US$16.005 | US$0,8287 | 30.546.471 GOSS |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.