Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Doge Token DOGET | US$0,000005044 | -10,47% | -13,18% | US$44.887 | - | 8.900.000.000 DOGET |
| 1702 |  STRAKS STAK | US$0,001873 | -7,44% | -9,66% | US$44.678 | US$23,43 | 23.858.907 STAK |
| 1703 |  Apollon XAP | US$0,0002994 | -23,75% | -36,80% | US$44.486 | US$0,03705 | 148.585.276 XAP |
| 1704 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1705 |  bitSilver BITSILVER | US$2,07 | 2,52% | -10,86% | US$43.961 | - | 21.276 BITSILVER |
| 1706 |  PitisCoin PTS | US$0,00008021 | 0,00% | -2,11% | US$43.891 | - | 547.196.117 PTS |
| 1707 |  Bridge Protocol BRDG | US$0,0001939 | -36,03% | -42,15% | US$43.458 | US$20,81 | 224.088.259 BRDG |
| 1708 |  Cashpayz Token CPC | US$0,01263 | -7,61% | -6,57% | US$43.237 | US$13,31 | 3.422.678 CPC |
| 1709 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | -0,77% | US$43.136 | - | 522.407.281 2GIVE |
| 1710 |  Iridium IRD | US$0,002246 | -13,23% | -4,44% | US$43.100 | US$30,45 | 19.193.370 IRD |
| 1711 |  bitGold BITGOLD | US$226,86 | -9,97% | -0,43% | US$42.986 | - | 189 BITGOLD |
| 1712 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1713 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.943 | - | 69.995.718 ODN |
| 1714 |  iTicoin ITI | US$1,28 | -2,39% | -1,30% | US$40.920 | US$192,15 | 32.000 ITI |
| 1715 |  Scopuly SKY | US$0,00001859 | -4,59% | 24,64% | US$40.742 | - | 2.191.753.462 SKY |
| 1716 |  Castle CSTL | US$0,002694 | -13,22% | 46,09% | US$40.719 | US$37,95 | 15.114.139 CSTL |
| 1717 |  CrowdWiz WIZ | US$0,01140 | -8,95% | -11,27% | US$39.886 | US$263,92 | 3.497.868 WIZ |
| 1718 |  Rubies RBIES | US$0,003820 | -12,33% | 0,20% | US$39.787 | US$208,80 | 10.415.252 RBIES |
| 1719 |  Moin MOIN | US$0,004494 | -13,60% | -15,24% | US$39.112 | US$249,99 | 8.702.807 MOIN |
| 1720 |  Ratecoin XRA | US$0,0003183 | 0,00% | -20,61% | US$38.972 | - | 122.449.162 XRA |
| 1721 |  CyberFM CYFM | US$0,0000007597 | -29,87% | -57,57% | US$38.899 | US$464,64 | 51.200.000.000 CYFM |
| 1722 |  GuccioneCoin GCC | US$0,001913 | 0,00% | -4,59% | US$38.797 | - | 20.285.537 GCC |
| 1723 |  Vsync VSX | US$0,0002406 | 0,00% | 0,02% | US$38.635 | - | 160.559.294 VSX |
| 1724 |  InflationCoin IFLT | US$0,0000008486 | 0,00% | -1,32% | US$38.010 | - | 44.790.092.020 IFLT |
| 1725 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1726 |  BTC Lite BTCL | US$0,002021 | -3,89% | -2,92% | US$37.791 | US$6,59 | 18.700.000 BTCL |
| 1727 |  Jesus Coin JC | US$0,000002091 | 0,00% | -6,50% | US$37.588 | - | 17.979.550.689 JC |
| 1728 |  vSlice VSL | US$0,001124 | -15,98% | -25,39% | US$37.516 | US$1,39 | 33.390.496 VSL |
| 1729 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | 2,70% | US$37.177 | - | 465.952 ICOO |
| 1730 |  Bitcoin Turbo Koin BTK | US$0,000002152 | 9,86% | -39,44% | US$36.975 | US$179,74 | 17.182.922.429 BTK |
| 1731 |  LOCIcoin LOCI | US$0,0008832 | -8,30% | -7,06% | US$36.553 | US$16,75 | 41.387.232 LOCI |
| 1732 |  Deutsche eMark DEM | US$0,0006768 | -5,91% | -12,88% | US$36.310 | US$48,70 | 53.653.541 DEM |
| 1733 |  Italian Lira ITL | US$0,000001497 | 83,41% | 46,94% | US$35.843 | US$1,67 | 23.943.792.120 ITL |
| 1734 |  Kabberry Coin KKC | US$0,001870 | -33,72% | -13,28% | US$35.831 | US$96,79 | 19.160.679 KKC |
| 1735 |  PayCoin XPY | US$0,002973 | 0,00% | 11,72% | US$35.657 | - | 11.995.342 XPY |
| 1736 |  Onix ONX | US$0,0003303 | 0,00% | 3,23% | US$35.365 | - | 107.072.781 ONX |
| 1737 |  Kind Ads Token KIND | US$0,0008344 | -6,04% | -1,65% | US$35.233 | US$1,42 | 42.223.693 KIND |
| 1738 |  Bitcloud BTDX | US$0,001124 | -0,76% | 0,01% | US$35.116 | US$0,1180 | 31.253.988 BTDX |
| 1739 |  PluraCoin PLURA | US$0,00007490 | -6,63% | -6,59% | US$35.040 | US$0,0001497 | 467.803.193 PLURA |
| 1740 |  Garlicoin GRLC | US$0,0006791 | 5,24% | -19,70% | US$34.642 | US$13,03 | 51.008.325 GRLC |
| 1741 |  Galactrum ORE | US$0,007490 | -6,45% | -1,90% | US$34.377 | US$18,22 | 4.589.514 ORE |
| 1742 |  Bee Token BEE | US$0,0001448 | 0,00% | -66,93% | US$34.266 | - | 236.629.159 BEE |
| 1743 |  X-Coin XCO | US$0,002750 | 0,00% | 0,88% | US$34.059 | - | 12.384.976 XCO |
| 1744 |  SmartCoin SMC | US$0,001321 | 0,00% | 12,53% | US$33.952 | - | 25.698.889 SMC |
| 1745 |  BitStash STASH | US$0,00001214 | 0,00% | -58,77% | US$33.902 | - | 2.792.516.242 STASH |
| 1746 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1747 |  DigitalPrice DP | US$0,001684 | 0,00% | -2,13% | US$33.318 | - | 19.780.674 DP |
| 1748 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1749 |  Monoeci XMCC | US$0,004045 | 13,67% | 109,04% | US$33.144 | US$27,47 | 8.194.328 XMCC |
| 1750 |  Livenodes LNO | US$0,02366 | 0,00% | 35,71% | US$32.972 | - | 1.393.444 LNO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.