Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Social Send SEND | US$0,002183 | 13,05% | -7,05% | US$84.452 | US$4,94 | 38.677.760 SEND |
| 1602 |  Galilel GALI | US$0,004591 | -9,84% | 6,31% | US$83.812 | US$5,00 | 18.255.166 GALI |
| 1603 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1604 |  SnodeCoin SND | US$0,002245 | -28,83% | -47,67% | US$83.443 | US$92,35 | 37.160.846 SND |
| 1605 |  PutinCoin PUT | US$0,00009428 | 16,51% | 31,31% | US$82.668 | US$3,76 | 876.818.778 PUT |
| 1606 |  Patron PAT | US$0,0002088 | 4,84% | -8,40% | US$81.843 | US$151,33 | 392.007.834 PAT |
| 1607 |  AquariusCoin ARCO | US$0,03221 | 0,00% | 14,04% | US$81.636 | - | 2.534.139 ARCO |
| 1608 |  ProxyNode PRX | US$0,0005994 | -10,43% | -8,86% | US$81.630 | US$93,99 | 136.187.745 PRX |
| 1609 |  Elcoin EL | US$0,007266 | -1,99% | -16,77% | US$81.440 | US$198,77 | 11.208.967 EL |
| 1610 |  Newton Coin Project NCP | US$0,0000004462 | 2,26% | 17,56% | US$80.613 | US$0,01005 | 180.677.449.378 NCP |
| 1611 |  Bitcoin Fast BTCF | US$0,007323 | -7,09% | -6,63% | US$80.140 | - | 10.944.398 BTCF |
| 1612 |  Anoncoin ANC | US$0,03745 | -10,08% | 13,22% | US$79.035 | US$7,01 | 2.110.317 ANC |
| 1613 |  PWR Coin PWR | US$0,000008112 | -5,92% | -89,86% | US$78.394 | US$0,7787 | 9.664.500.811 PWR |
| 1614 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1615 |  Fantasy Sports DFS | US$0,01702 | 6,23% | -2,23% | US$77.127 | US$107,52 | 4.532.031 DFS |
| 1616 |  BLOC.MONEY BLOC | US$0,007185 | -13,99% | 13,74% | US$77.110 | US$448,93 | 10.731.326 BLOC |
| 1617 |  Iungo ING | US$0,001919 | -14,80% | -16,05% | US$76.772 | US$78,12 | 40.000.000 ING |
| 1618 |  Beacon BECN | US$0,007485 | -7,60% | 15,71% | US$76.673 | US$3,26 | 10.243.740 BECN |
| 1619 |  Narrative NRVE | US$0,001788 | 1,27% | 4,05% | US$75.853 | US$8,33 | 42.427.331 NRVE |
| 1620 |  WXCOINS WXC | US$0,01325 | 2,82% | -10,31% | US$75.279 | US$43,02 | 5.680.261 WXC |
| 1621 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1622 |  Crave CRAVE | US$0,003287 | 0,00% | -45,98% | US$73.748 | - | 22.434.289 CRAVE |
| 1623 |  Social Activity Token SAT | US$0,0005780 | 0,00% | -9,73% | US$73.392 | - | 126.967.463 SAT |
| 1624 |  More Coin MORE | US$0,03648 | -4,03% | -10,27% | US$72.956 | US$6,14 | 2.000.000 MORE |
| 1625 |  Daneel DAN | US$0,003602 | -4,45% | -6,22% | US$72.917 | US$99,57 | 20.242.358 DAN |
| 1626 |  AllSafe ASAFE | US$0,007940 | -26,40% | -28,46% | US$72.300 | US$202,47 | 9.106.014 ASAFE |
| 1627 |  GCN Coin GCN | US$0,0000004196 | -19,52% | -24,02% | US$72.197 | US$21,05 | 172.076.810.000 GCN |
| 1628 |  Oxycoin OXY | US$0,00007644 | -5,11% | 6,87% | US$71.233 | US$15,20 | 931.894.857 OXY |
| 1629 |  EXMR FDN EXMR | US$0,006041 | -6,55% | -11,84% | US$71.023 | - | 11.756.612 EXMR |
| 1630 |  Alt.Estate token ALT | US$0,00009805 | -16,57% | 20,03% | US$71.007 | US$1,59 | 724.180.756 ALT |
| 1631 |  CaixaPay CXP | US$0,0008988 | -13,20% | -39,55% | US$70.924 | US$453,56 | 78.905.322 CXP |
| 1632 |  Bitradio BRO | US$0,008764 | -8,16% | -11,14% | US$70.472 | US$3,18 | 8.041.345 BRO |
| 1633 |  Verify CRED | US$0,005199 | 0,00% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1634 |  Zeitcoin ZEIT | US$0,000001891 | -7,44% | -7,81% | US$69.927 | US$0,2526 | 36.971.239.164 ZEIT |
| 1635 |  Worldcore WRC | US$0,0003919 | -3,34% | -7,20% | US$69.790 | US$151,21 | 178.103.291 WRC |
| 1636 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | 0,77% | US$69.497 | - | 14.100.000 ECASH |
| 1637 |  Aphelion APH | US$0,001385 | -5,35% | -0,73% | US$69.262 | US$78,30 | 50.000.000 APH |
| 1638 |  EurocoinToken ECTE | US$0,04142 | -2,49% | -2,05% | US$69.152 | US$103,64 | 1.669.442 ECTE |
| 1639 |  Swing SWING | US$0,01569 | 0,00% | 0,21% | US$68.744 | - | 4.381.720 SWING |
| 1640 |  Save Environment Token SET | US$0,07138 | -5,66% | 601,00% | US$68.626 | US$0,2433 | 961.395 SET |
| 1641 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.618 | - | 12.665.794 EQT |
| 1642 |  Incodium INCO | US$0,000007284 | 0,00% | 0,00% | US$68.281 | - | 9.374.114.356 INCO |
| 1643 |  Sociall SCL | US$0,004043 | -7,75% | -7,41% | US$67.580 | US$4,45 | 16.714.020 SCL |
| 1644 |  RPICoin RPI | US$0,00007955 | 0,00% | -0,79% | US$67.492 | - | 848.465.807 RPI |
| 1645 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1646 |  MyWish WISH | US$0,01095 | -10,67% | -9,00% | US$66.331 | US$68,48 | 6.057.664 WISH |
| 1647 |  Datarius Credit DTRC | US$0,0005168 | -9,52% | -16,91% | US$66.026 | US$10,51 | 127.756.071 DTRC |
| 1648 |  Naviaddress NAVI | US$0,0002684 | -7,72% | -7,24% | US$65.109 | US$4,78 | 242.550.845 NAVI |
| 1649 |  CYCLEAN CCL | US$0,00009549 | 3,80% | -17,81% | US$64.782 | US$30,23 | 678.451.267 CCL |
| 1650 |  Opal OPAL | US$0,004253 | 0,00% | 0,07% | US$64.465 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.