Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lampix PIX | US$0,0008327 | -0,38% | -43,82% | US$112.682 | US$8,15 | 135.322.017 PIX |
| 1552 |  EverGreenCoin EGC | US$0,008000 | -1,08% | -29,71% | US$112.536 | - | 14.067.631 EGC |
| 1553 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,11% | US$112.528 | - | 280.278.270 LMC |
| 1554 |  Mincoin MNC | US$0,01888 | -10,57% | -7,32% | US$111.867 | US$20,45 | 5.926.501 MNC |
| 1555 |  Universal Currency UNIT | US$0,007012 | 0,00% | 37,84% | US$111.830 | - | 15.949.110 UNIT |
| 1556 |  MFCoin MFC | US$0,005464 | 14,52% | -17,56% | US$111.639 | US$173,91 | 20.431.934 MFC |
| 1557 |  Asian Dragon AD | US$0,001849 | -6,27% | -4,22% | US$111.068 | US$52,38 | 60.055.018 AD |
| 1558 |  Netrum NTR | US$0,04581 | -13,15% | -54,21% | US$110.737 | US$187,53 | 2.417.436 NTR |
| 1559 |  PopularCoin POP | US$0,00002750 | 29,50% | -30,66% | US$109.220 | US$2,77 | 3.971.726.109 POP |
| 1560 |  TRONCLASSIC TRXC | US$0,0000002328 | -83,25% | -59,39% | US$108.278 | US$121,02 | 465.107.478.370 TRXC |
| 1561 |  XGOX XGOX | US$0,00004535 | -43,92% | 16,54% | US$107.916 | US$98,44 | 2.379.530.425 XGOX |
| 1562 |  iDealCash DEAL | US$0,00007485 | -7,45% | -6,67% | US$107.447 | US$0,002991 | 1.435.519.497 DEAL |
| 1563 |  BitBar BTB | US$2,48 | -17,06% | -15,05% | US$106.905 | US$176,57 | 43.123 BTB |
| 1564 |  Synergy SNRG | US$0,02181 | 0,00% | 0,76% | US$106.833 | - | 4.897.672 SNRG |
| 1565 |  Cryptonite XCN | US$0,0001498 | -7,37% | -24,98% | US$106.139 | US$10,00 | 708.506.520 XCN |
| 1566 |  DogeCash DOGEC | US$0,02891 | 8,95% | 18,08% | US$104.520 | US$269,03 | 3.614.880 DOGEC |
| 1567 |  Auctus AUC | US$0,003497 | -5,84% | -31,10% | US$104.376 | US$73,64 | 29.846.815 AUC |
| 1568 |  GlobalToken GLT | US$0,001198 | -12,83% | -12,19% | US$103.777 | US$63,22 | 86.592.300 GLT |
| 1569 |  Emphy EPY | US$0,01296 | -1,74% | -5,16% | US$102.591 | US$372,51 | 7.915.125 EPY |
| 1570 |  imbrex REX | US$0,01170 | -7,54% | -24,95% | US$101.351 | - | 8.660.756 REX |
| 1571 |  Emerald Crypto EMD | US$0,005276 | -6,72% | 19,26% | US$100.853 | - | 19.117.129 EMD |
| 1572 |  Ethereum Gold Project ETGP | US$0,00001947 | -6,59% | 1,90% | US$100.737 | US$3,47 | 5.174.571.479 ETGP |
| 1573 |  JSECOIN JSE | US$0,0002270 | -10,92% | -10,63% | US$100.689 | US$19,11 | 443.479.880 JSE |
| 1574 |  Repme RPM | US$0,000001622 | -5,92% | -7,41% | US$100.652 | US$39,00 | 62.042.311.297 RPM |
| 1575 |  CatoCoin CATO | US$0,006625 | -6,92% | -12,19% | US$99.875 | - | 15.076.320 CATO |
| 1576 |  Pura PURA | US$0,0005615 | 0,00% | -2,12% | US$99.058 | - | 176.423.136 PURA |
| 1577 |  SoMee.Social ONG | US$0,001614 | -14,40% | -17,60% | US$98.446 | US$70,96 | 61.000.000 ONG |
| 1578 |  TrezarCoin TZC | US$0,0005527 | -2,37% | 16,19% | US$98.239 | US$197,11 | 177.758.300 TZC |
| 1579 |  Tokes TKS | US$0,07349 | 0,00% | -43,75% | US$97.222 | - | 1.322.984 TKS |
| 1580 |  WandX WAND | US$0,007921 | 53,07% | -0,92% | US$96.985 | US$47,41 | 12.244.135 WAND |
| 1581 |  Waletoken WTN | US$0,000004867 | 82,97% | 49,13% | US$96.943 | US$3,94 | 19.918.713.667 WTN |
| 1582 |  Version V | US$0,0001616 | 0,00% | 0,79% | US$96.273 | - | 595.633.057 V |
| 1583 |  Adelphoi ADL | US$0,004644 | -0,62% | -5,73% | US$96.235 | US$460,08 | 20.722.224 ADL |
| 1584 |  CryptoAds Marketplace CRAD | US$0,006702 | -5,92% | 31,87% | US$95.617 | US$11,66 | 14.265.943 CRAD |
| 1585 |  Guaranteed Ethurance Token Extra GETX | US$0,0003168 | -4,13% | -6,36% | US$95.048 | US$0,7921 | 300.000.000 GETX |
| 1586 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1587 |  Niobio Cash NBR | US$0,0006741 | -7,38% | -10,39% | US$92.323 | US$62,67 | 136.950.802 NBR |
| 1588 |  InsaneCoin INSN | US$0,003820 | -3,10% | 11,83% | US$91.345 | US$176,49 | 23.911.841 INSN |
| 1589 |  Photon PHO | US$0,000002944 | -8,79% | -23,68% | US$90.905 | US$6,68 | 30.878.826.232 PHO |
| 1590 |  bitBTC BITBTC | US$2.620,28 | -3,58% | 30,20% | US$90.338 | - | 34 BITBTC |
| 1591 |  LanaCoin LANA | US$0,00007965 | 0,00% | -0,66% | US$90.009 | - | 1.130.019.969 LANA |
| 1592 |  Rentberry BERRY | US$0,0002986 | -6,92% | -14,82% | US$90.003 | US$11,32 | 301.431.307 BERRY |
| 1593 |  ETHplode ETHPLO | US$0,005361 | -0,53% | 7,11% | US$88.690 | US$163,68 | 16.544.855 ETHPLO |
| 1594 |  ANON ANON | US$0,01166 | -9,01% | -8,19% | US$88.524 | US$102,10 | 7.593.802 ANON |
| 1595 |  DeviantCoin DEV | US$0,005710 | 21,45% | 73,56% | US$88.209 | US$144,96 | 15.448.969 DEV |
| 1596 |  Vivid Coin VIVID | US$0,01405 | 0,00% | 55,59% | US$86.728 | - | 6.171.119 VIVID |
| 1597 |  Megacoin MEC | US$0,002247 | -39,16% | 27,37% | US$85.989 | US$11,70 | 38.266.487 MEC |
| 1598 |  Leadcoin LDC | US$0,0001089 | 0,00% | 2,69% | US$85.429 | - | 784.399.592 LDC |
| 1599 |  SIMDAQ SMQ | US$0,004845 | 0,00% | -2,95% | US$85.391 | - | 17.623.189 SMQ |
| 1600 |  Advanced Technology Coin ARC | US$0,003221 | 3,15% | 25,17% | US$84.522 | US$274,22 | 26.242.094 ARC |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.