Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SportyCo SPF | US$0,0006016 | -8,13% | -9,64% | US$32.841 | US$223,00 | 54.587.326 SPF |
| 1752 |  ARBITRAGE ARB | US$0,007987 | 0,00% | 228,69% | US$32.697 | - | 4.093.966 ARB |
| 1753 |  Rupee RUP | US$0,0008970 | -7,57% | -34,03% | US$32.616 | US$5,89 | 36.362.200 RUP |
| 1754 |  Minereum MNE | US$0,004494 | -5,81% | -7,08% | US$32.428 | US$159,14 | 7.215.585 MNE |
| 1755 |  Jury.Online Token JOT | US$0,002328 | -12,90% | -7,63% | US$32.283 | US$8,48 | 13.867.364 JOT |
| 1756 |  GoldBlocks GB | US$0,002073 | 0,00% | -0,69% | US$32.266 | - | 15.563.873 GB |
| 1757 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -2,11% | US$32.206 | - | 30.998.316 SGR |
| 1758 |  Cream CRM | US$0,0007116 | 66,02% | 113,21% | US$32.098 | US$6,38 | 45.108.749 CRM |
| 1759 |  CommunityGeneration CGEN | US$0,00007485 | -7,45% | -6,65% | US$31.406 | US$0,004337 | 419.588.244 CGEN |
| 1760 |  ArbitrageCT ARCT | US$0,0002996 | -25,02% | -22,76% | US$31.356 | US$29,96 | 104.655.777 ARCT |
| 1761 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -24,35% | US$31.157 | - | 78.245.975 C2 |
| 1762 |  Dach Coin DACHX | US$0,001467 | -4,48% | -6,39% | US$30.982 | US$133,57 | 21.113.380 DACHX |
| 1763 |  SuperCoin SUPER | US$0,0006004 | -7,20% | 19,13% | US$30.573 | - | 50.922.303 SUPER |
| 1764 |  Menlo One ONE | US$0,00009944 | 0,00% | 0,00% | US$29.872 | - | 300.404.658 ONE |
| 1765 |  Blakecoin BLC | US$0,001236 | 9,16% | 2,91% | US$29.447 | US$0,9402 | 23.827.835 BLC |
| 1766 |  Gold Poker GPKR | US$0,006442 | 9,10% | -22,89% | US$29.281 | US$36,93 | 4.545.509 GPKR |
| 1767 |  BERNcash BERN | US$0,0004080 | 0,00% | 0,00% | US$29.065 | - | 71.234.301 BERN |
| 1768 |  Ellaism ELLA | US$0,001498 | -11,79% | -15,37% | US$29.009 | US$22,12 | 19.364.074 ELLA |
| 1769 |  PlatinumBAR XPTX | US$0,01333 | 12,06% | 31,97% | US$28.801 | US$96,93 | 2.160.126 XPTX |
| 1770 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1771 |  Italo XTA | US$0,008831 | -1,64% | -11,30% | US$28.020 | US$237,31 | 3.172.782 XTA |
| 1772 |  ConnectJob CJT | US$0,0002480 | 0,00% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1773 |  SONDER SNR | US$0,0001631 | 0,00% | 0,00% | US$27.545 | - | 168.879.121 SNR |
| 1774 |  BitCoen BEN | US$0,003892 | -4,45% | 10,38% | US$27.244 | US$137,37 | 7.000.000 BEN |
| 1775 |  SteepCoin STEEP | US$0,0001497 | -7,42% | -6,62% | US$27.179 | US$0,1485 | 181.505.253 STEEP |
| 1776 |  Dreamcoin DRM | US$0,01049 | -8,68% | -4,99% | US$26.811 | US$0,02097 | 2.556.760 DRM |
| 1777 |  Tracto TRCT | US$0,0009899 | 0,00% | 3,24% | US$26.641 | - | 26.913.041 TRCT |
| 1778 |  InterCrone ICR | US$0,001796 | 3,40% | -25,24% | US$26.575 | US$1,29 | 14.793.793 ICR |
| 1779 |  Gratz GRAT | US$0,0008539 | -31,33% | 49,33% | US$26.471 | - | 31.000.000 GRAT |
| 1780 |  TravelNote TVNT | US$0,01195 | -3,22% | 323,99% | US$25.728 | - | 2.153.333 TVNT |
| 1781 |  KZ Cash KZC | US$0,01608 | -13,57% | 1,75% | US$25.150 | US$192,56 | 1.563.996 KZC |
| 1782 |  TransferCoin TX | US$0,003071 | -4,93% | -23,86% | US$24.919 | US$206,71 | 8.114.227 TX |
| 1783 |  Knekted KNT | US$0,00002464 | 2,17% | 1,91% | US$24.636 | US$64,50 | 1.000.000.000 KNT |
| 1784 |  ClearCoin XCLR | US$0,00004666 | -51,03% | -36,53% | US$24.633 | US$33,65 | 527.873.733 XCLR |
| 1785 |  MedicCoin MEDIC | US$0,00008201 | 0,04% | 2,68% | US$24.467 | US$66,32 | 298.349.398 MEDIC |
| 1786 |  StarterCoin STAC | US$0,00007145 | 6,53% | 26,36% | US$24.436 | US$25,02 | 342.007.189 STAC |
| 1787 |  Regalcoin REC | US$0,001899 | 0,00% | -33,03% | US$24.307 | - | 12.799.009 REC |
| 1788 |  EtherSportz ESZ | US$0,008060 | -8,39% | -59,67% | US$24.193 | - | 3.001.419 ESZ |
| 1789 |  Scanetchain SWC | US$0,00002862 | -60,61% | -64,55% | US$24.023 | US$205,09 | 839.506.297 SWC |
| 1790 |  Joincoin J | US$0,007116 | -1,13% | 6,53% | US$23.783 | US$9,18 | 3.342.293 J |
| 1791 |  ZINC ZINC | US$0,004341 | 0,00% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1792 |  XDNA XDNA | US$0,005389 | -7,45% | 18,17% | US$23.673 | US$119,58 | 4.392.733 XDNA |
| 1793 |  BitStation BSTN | US$0,000004904 | -18,74% | -6,71% | US$23.069 | US$9,00 | 4.704.185.603 BSTN |
| 1794 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1795 |  Bata BTA | US$0,004537 | -4,69% | -9,30% | US$22.923 | US$227,57 | 5.052.601 BTA |
| 1796 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,02% | US$22.773 | - | 35.494.464 ELIX |
| 1797 |  DeVault DVT | US$0,0002994 | -10,56% | 11,93% | US$22.497 | US$203,16 | 75.142.705 DVT |
| 1798 |  Bitsum BSM | US$0,00001427 | -1,78% | -15,40% | US$22.451 | - | 1.573.537.025 BSM |
| 1799 |  SpreadCoin SPR | US$0,001992 | 0,00% | -4,37% | US$22.225 | - | 11.159.260 SPR |
| 1800 |  Cashcoin CASH | US$0,0004110 | 0,00% | -14,57% | US$21.970 | - | 53.458.111 CASH |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.