Data Historis Harga Kripto 23/10/2019
Daftar harga kripto yang direkam pada tanggal 23/10/2019, mencakup 2.420 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MoX MOX | US$0,001871 | -22,87% | -7,61% | US$9.408 | US$0,4147 | 5.027.488 MOX |
| 1902 |  Ccore CCO | US$0,005482 | -7,51% | -28,25% | US$9.319 | US$9,21 | 1.699.999 CCO |
| 1903 |  Zealium NZL | US$0,0008982 | -20,67% | -13,83% | US$9.278 | US$7,50 | 10.329.231 NZL |
| 1904 |  OP Coin OPC | US$0,000004990 | 20,80% | -19,83% | US$9.276 | US$4,98 | 1.858.984.784 OPC |
| 1905 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1906 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1907 |  BitRent RNTB | US$0,00001059 | 0,00% | -76,26% | US$8.915 | - | 841.738.500 RNTB |
| 1908 |  Impact IMX | US$0,00008025 | 0,00% | -2,08% | US$8.878 | - | 110.630.546 IMX |
| 1909 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1910 |  Cyber Movie Chain CMCT | US$0,0000004384 | -45,50% | -21,81% | US$8.769 | US$4,81 | 20.000.000.000 CMCT |
| 1911 |  Olympic OLMP | US$0,00007408 | 0,00% | 2,78% | US$8.735 | - | 117.903.774 OLMP |
| 1912 |  Lightpaycoin LPC | US$0,001488 | -23,59% | -8,05% | US$8.623 | US$25,33 | 5.793.754 LPC |
| 1913 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,00% | US$8.579 | - | 12.835.505 TAJ |
| 1914 |  ARbit ARB | US$0,0007899 | 0,00% | 32,06% | US$8.554 | - | 10.830.050 ARB |
| 1915 |  Cryptrust CTRT | US$0,000001622 | -14,13% | 6,30% | US$8.515 | US$1,38 | 5.248.756.485 CTRT |
| 1916 |  BowsCoin BSC | US$0,001515 | 0,00% | -0,54% | US$8.410 | - | 5.550.102 BSC |
| 1917 |  MustangCoin MST | US$0,01332 | 0,00% | -14,47% | US$8.394 | - | 630.343 MST |
| 1918 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | -7,22% | US$8.376 | - | 8.479.947.437 HSN |
| 1919 |  HireGo HGO | US$0,001348 | 6,83% | -9,73% | US$8.369 | US$225,09 | 6.206.464 HGO |
| 1920 |  Escroco Emerald ESCE | US$0,00001325 | 13,34% | -17,40% | US$8.272 | US$0,8617 | 624.525.771 ESCE |
| 1921 |  Nekonium NUKO | US$0,0006741 | -7,38% | -6,58% | US$8.090 | US$41,56 | 12.000.829 NUKO |
| 1922 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1923 |  Quebecoin QBC | US$0,001196 | 0,00% | -6,77% | US$8.018 | - | 6.703.138 QBC |
| 1924 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1925 |  Reakoin REAK | US$0,003637 | 16,26% | -24,84% | US$7.997 | US$5,30 | 2.198.774 REAK |
| 1926 |  GeyserCoin GSR | US$0,007116 | -7,38% | 4,65% | US$7.972 | US$3,54 | 1.120.298 GSR |
| 1927 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -3,14% | US$7.918 | - | 99.672.587 GRIM |
| 1928 |  Digital Money Bits DMB | US$0,00007490 | -7,38% | -6,58% | US$7.838 | US$14,58 | 104.646.151 DMB |
| 1929 |  Dystem DTEM | US$0,001049 | -8,99% | -12,62% | US$7.836 | US$1,38 | 7.472.114 DTEM |
| 1930 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1931 |  Authorship ATS | US$0,00007714 | 0,00% | -19,92% | US$7.712 | - | 99.971.428 ATS |
| 1932 |  MASTERNET MASH | US$0,0002433 | -25,91% | -29,22% | US$7.711 | US$217,62 | 31.686.740 MASH |
| 1933 |  Electrum Dark ELD | US$0,001971 | 10,37% | -12,57% | US$7.684 | US$381,88 | 3.899.312 ELD |
| 1934 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 1,28% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1935 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1936 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1937 |  BumbaCoin BUMBA | US$0,0002996 | -6,85% | 5,39% | US$6.992 | US$0,4192 | 23.335.668 BUMBA |
| 1938 |  CryptoFlow CFL | US$0,00007485 | -7,45% | -6,65% | US$6.888 | US$0,0001495 | 92.026.159 CFL |
| 1939 |  Eva Cash EVC | US$0,007395 | 12,16% | -62,07% | US$6.655 | US$14,73 | 900.000 EVC |
| 1940 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -7,01% | US$6.620 | - | 41.263.548 CAZ |
| 1941 |  Atheios ATH | US$0,0003742 | -7,45% | -22,21% | US$6.565 | US$2,71 | 17.543.150 ATH |
| 1942 |  CARDbuyers BCARD | US$0,0001498 | 85,25% | 86,84% | US$6.558 | US$6,73 | 43.778.533 BCARD |
| 1943 |  Mocrow MCW | US$0,003151 | -4,62% | -6,41% | US$6.420 | US$32,14 | 2.037.409 MCW |
| 1944 |  SPIDER VPS SPDR | US$0,002096 | -20,96% | 35,19% | US$6.264 | US$327,75 | 2.988.850 SPDR |
| 1945 |  BitMoney BIT | US$0,00007485 | 15,01% | 101,56% | US$6.175 | US$2,51 | 82.497.698 BIT |
| 1946 |  Qbic QBIC | US$0,001300 | -19,38% | 13,71% | US$6.089 | US$14,25 | 4.684.176 QBIC |
| 1947 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,00% | US$6.088 | - | 73.026.040 BOAT |
| 1948 |  FUTURAX FTXT | US$0,000001758 | 0,00% | 44,57% | US$5.987 | - | 3.406.412.461 FTXT |
| 1949 |  Eternity ENT | US$0,0008988 | -7,72% | -17,97% | US$5.956 | US$175,29 | 6.626.797 ENT |
| 1950 |  Cabbage CAB | US$0,0005645 | 0,00% | 0,58% | US$5.927 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.